KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 172.50 | +1.00% | 3 402 | 20 | ||||||
30.1.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 3 374 | 17 | ||||||
26.9.1996 | 135.00 | -10.00% | 5 130 | 38 | 168.00 | +8.02% | 3 317 | 20 | ||||||
4.7.1995 | 353.00 | +4.74% | 18 356 | 52 | 297.50 | -1.00% | 3 273 | 11 | ||||||
18.6.1998 | 121.20 | +0.28% | 3 272 | 27 | ||||||||||
12.1.1995 | 0 | 0 | 466.50 | -3.00% | 3 266 | 7 | ||||||||
29.7.1996 | 135.00 | +1.50% | 945 | 7 | 107.00 | -7.00% | 3 210 | 30 | ||||||
12.8.1999 | 320.20 | +0.03% | 3 202 | 10 | ||||||||||
8.8.1997 | 201.00 | +1.72% | 603 | 3 | 190.00 | +1.10% | 3 180 | 17 | ||||||
1.2.1999 | 211.00 | 0.00% | 3 165 | 15 | ||||||||||
18.2.1999 | 243.00 | -10.00% | 3 159 | 13 | ||||||||||
1.10.1998 | 166.00 | 0.00% | 3 154 | 19 | ||||||||||
4.12.1995 | 297.00 | 0.00% | 31 779 | 107 | 293.00 | -2.00% | 3 154 | 11 | ||||||
28.3.1995 | 257.00 | -481.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
18.9.1998 | 150.00 | -5.80% | 3 150 | 21 | ||||||||||
16.4.1999 | 222.20 | 0.00% | 3 103 | 14 | ||||||||||
1.6.1995 | 191.00 | +0.52% | 955 | 5 | 220.00 | +2.00% | 3 080 | 14 | ||||||
20.3.1996 | 242.00 | 0.00% | 0 | 0 | 219.50 | +10.00% | 3 073 | 14 | ||||||
12.7.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 003 | 28 | ||||||
4.9.1996 | 136.01 | 0.00% | 0 | 0 | 106.60 | -4.00% | 2 985 | 28 | ||||||
4.8.1998 | 140.00 | +0.46% | 2 929 | 21 | ||||||||||
1.4.1998 | 91.50 | -6.15% | 2 928 | 32 | ||||||||||
30.8.1995 | 286.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
8.4.1999 | 220.60 | +0.73% | 2 864 | 13 | ||||||||||
30.4.1998 | 100.50 | -0.49% | 2 814 | 28 | ||||||||||
5.4.1995 | 0 | 0 | 200.00 | -2.00% | 2 800 | 14 | ||||||||
18.8.1995 | 295.00 | 0.00% | 0 | 0 | 253.00 | -6.00% | 2 783 | 11 | ||||||
17.6.1998 | 121.20 | -0.28% | 2 780 | 23 | ||||||||||
10.11.1998 | 183.60 | -0.21% | 2 754 | 15 | ||||||||||
18.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 110.10 | +4.26% | 2 753 | 25 | ||||||
11.6.1999 | 391.00 | +8.61% | 2 737 | 7 | ||||||||||
5.11.1998 | 182.00 | +9.63% | 2 730 | 15 | ||||||||||
14.4.1997 | 129.84 | -4.99% | 4 934 | 38 | 130.00 | -1.80% | 2 730 | 21 | ||||||
9.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
3.10.1996 | 121.50 | -10.00% | 2 430 | 20 | 136.00 | -0.24% | 2 714 | 20 | ||||||
18.9.1997 | 205.00 | 0.00% | 0 | 0 | 193.50 | -3.25% | 2 709 | 14 | ||||||
20.5.1996 | 182.00 | 0.00% | 6 370 | 35 | 142.20 | 0.00% | 2 701 | 19 | ||||||
29.6.1998 | 122.30 | +0.08% | 2 691 | 22 | ||||||||||
25.1.1999 | 192.00 | -8.57% | 2 688 | 14 | ||||||||||
19.4.1999 | 221.10 | -0.49% | 2 653 | 12 | ||||||||||
12.5.1995 | 175.00 | -277.00% | 525 | 3 | 220.00 | -3.00% | 2 640 | 12 | ||||||
28.6.1999 | 293.00 | +0.10% | 2 637 | 9 | ||||||||||
26.6.1995 | 266.00 | +4.72% | 0 | 0 | 292.50 | -7.00% | 2 633 | 9 | ||||||
16.9.1997 | 205.00 | 0.00% | 0 | 0 | 187.50 | +1.35% | 2 625 | 14 | ||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | +7.34% | 2 610 | 17 | ||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 600 | 13 | ||||||
6.11.1998 | 184.00 | +1.09% | 2 576 | 14 | ||||||||||
25.3.1998 | 96.00 | -5.55% | 2 552 | 28 | ||||||||||
15.6.1999 | 364.00 | -6.90% | 2 548 | 7 | ||||||||||
5.3.1997 | 143.00 | 0.00% | 3 861 | 27 | 127.20 | -2.15% | 2 544 | 20 | ||||||
6.4.1995 | 233.00 | -489.00% | 0 | 0 | 180.00 | -10.00% | 2 520 | 14 | ||||||
20.4.1995 | 181.41 | -499.00% | 5 805 | 32 | 180.00 | 0.00% | 2 520 | 14 | ||||||
3.5.1995 | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||||
5.8.1998 | 140.00 | +0.38% | 2 520 | 18 | ||||||||||
6.5.1999 | 250.00 | 0.00% | 2 490 | 10 | ||||||||||
7.4.1997 | 130.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 470 | 19 | ||||||
31.8.1999 | 347.50 | -6.61% | 2 433 | 7 | ||||||||||
6.2.1995 | 0 | 0 | 270.00 | 0.00% | 2 430 | 9 | ||||||||
3.11.1998 | 151.00 | -9.74% | 2 416 | 16 | ||||||||||
24.3.1998 | 100.00 | +4.86% | 2 412 | 25 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB