KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 716.00 | +998.00% | 10 024 | 14 | ||||||||||
| 22.8.1996 | 135.00 | 0.00% | 1 890 | 14 | 120.50 | 0.00% | 723 | 6 | ||||||
| 18.4.1996 | 180.00 | 0.00% | 2 520 | 14 | 158.00 | -4.00% | 1 003 | 6 | ||||||
| 13.6.1996 | 125.00 | 0.00% | 1 750 | 14 | 119.00 | -10.00% | 1 428 | 12 | ||||||
| 1.2.1996 | 181.00 | 0.00% | 2 534 | 14 | 190.00 | -4.00% | 1 330 | 7 | ||||||
| 4.4.1997 | 130.50 | +0.37% | 1 827 | 14 | 0.00% | 0 | ||||||||
| 10.4.1997 | 130.17 | -4.99% | 1 822 | 14 | 128.50 | -1.15% | 1 799 | 14 | ||||||
| 1.4.1997 | 132.67 | -4.99% | 1 857 | 14 | 0.00% | 0 | ||||||||
| 12.12.1996 | 130.50 | +0.03% | 1 827 | 14 | +5.16% | 0 | ||||||||
| 30.12.1996 | 160.00 | +1.32% | 2 240 | 14 | -2.28% | 0 | ||||||||
| 11.2.1997 | 142.60 | -4.99% | 1 996 | 14 | 109.50 | -4.94% | 767 | 7 | ||||||
| 21.4.1997 | 135.64 | -4.99% | 1 899 | 14 | +2.73% | 0 | ||||||||
| 15.4.1997 | 123.35 | -4.99% | 1 727 | 14 | 0.00% | 0 | ||||||||
| 15.5.1997 | 142.08 | -4.99% | 1 989 | 14 | 131.50 | +1.15% | 3 945 | 30 | ||||||
| 9.6.1997 | 169.99 | -0.19% | 2 380 | 14 | 130.10 | 0.00% | 781 | 6 | ||||||
| 9.9.1997 | 220.00 | -2.22% | 3 080 | 14 | 181.50 | 1 270 | 7 | |||||||
| 5.9.1997 | 225.00 | -1.74% | 3 150 | 14 | 190.00 | 0.00% | 570 | 3 | ||||||
| 23.9.1997 | 185.02 | -4.99% | 2 590 | 14 | 180.00 | 0.00% | 180 | 1 | ||||||
| 18.6.1997 | 200.00 | +1.89% | 2 800 | 14 | +3.16% | 0 | ||||||||
| 17.7.1997 | 197.60 | -5.00% | 2 766 | 14 | 0.00% | 0 | ||||||||
| 26.6.1997 | 198.55 | -5.00% | 2 780 | 14 | -3.29% | 0 | ||||||||
| 14.4.1995 | 201.00 | 0.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 201.00 | -473.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 281.00 | -1.74% | 3 934 | 14 | 300.00 | -2.00% | 2 100 | 7 | ||||||
| 14.2.1995 | 362.00 | +492.00% | 5 068 | 14 | +6.00% | 0 | 0 | |||||||
| 5.9.1994 | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| 26.9.1994 | 551.00 | -483.00% | 8 265 | 15 | ||||||||||
| 26.7.1994 | 414.00 | -1 000.00% | 6 210 | 15 | ||||||||||
| 19.10.1994 | 389.00 | +130.00% | 5 835 | 15 | ||||||||||
| 17.7.1995 | 301.00 | -2.90% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| 28.4.1995 | 208.00 | +452.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1997 | 186.94 | -4.99% | 2 804 | 15 | 0.00% | 0 | ||||||||
| 15.8.1997 | 181.41 | -4.99% | 2 721 | 15 | 190.00 | -4.37% | 1 454 | 8 | ||||||
| 19.9.1997 | 194.75 | -5.00% | 2 921 | 15 | 180.00 | -5.81% | 3 645 | 20 | ||||||
| 18.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 110.10 | +4.26% | 2 753 | 25 | ||||||
| 28.4.1994 | 680.00 | +74.00% | 10 200 | 15 | ||||||||||
| 12.9.1997 | 205.00 | -1.91% | 3 280 | 16 | 185.00 | +3.31% | 1 295 | 7 | ||||||
| 7.2.1997 | 150.10 | 0.00% | 2 402 | 16 | +9.35% | 0 | ||||||||
| 29.4.1997 | 159.00 | +1.51% | 2 544 | 16 | 128.00 | -8.57% | 1 792 | 14 | ||||||
| 3.11.1994 | 350.00 | -28.00% | 5 600 | 16 | ||||||||||
| 18.8.1994 | 440.00 | +1 000.00% | 7 040 | 16 | ||||||||||
| 21.1.1997 | 106.20 | -4.96% | 1 805 | 17 | 0 | 0 | ||||||||
| 26.2.1997 | 143.00 | +0.35% | 2 431 | 17 | 130.00 | +7.43% | 390 | 3 | ||||||
| 2.12.1996 | 107.82 | -9.99% | 1 833 | 17 | 111.00 | +5.21% | 777 | 7 | ||||||
| 12.9.1996 | 150.00 | 0.00% | 2 550 | 17 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 185.90 | +10.00% | 3 160 | 17 | 161.00 | -5.00% | 1 127 | 7 | ||||||
| 31.5.1994 | 369.00 | -1 000.00% | 6 273 | 17 | ||||||||||
| 7.4.1994 | 657.00 | -1 000.00% | 11 826 | 18 | ||||||||||
| 1.8.1996 | 133.01 | -1.47% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 140.00 | -2.09% | 2 520 | 18 | 0.00% | 0 | ||||||||
| 30.9.1997 | 190.00 | -5.00% | 3 420 | 18 | 178.00 | +7.42% | 5 221 | 30 | ||||||
| 21.7.1994 | 511.00 | +989.00% | 9 198 | 18 | ||||||||||
| 11.12.1995 | 291.00 | 0.00% | 5 238 | 18 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 292.00 | +0.34% | 5 548 | 19 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 281.00 | -1.74% | 5 339 | 19 | +6.00% | 0 | 0 | |||||||
| 9.1.1995 | 571.00 | 0.00% | 10 849 | 19 | ||||||||||
| 2.4.1997 | 130.01 | -2.00% | 2 470 | 19 | 130.00 | 0.00% | 390 | 3 | ||||||
| 21.3.1994 | 990.00 | -1 000.00% | 18 810 | 19 | ||||||||||
| 18.4.1994 | 873.00 | 0.00% | 17 460 | 20 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
