KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 156.62 | -4.99% | 3 916 | 25 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| 13.7.1995 | 310.00 | -4.61% | 7 750 | 25 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| 31.5.1995 | 190.01 | -403.00% | 4 560 | 24 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 220.00 | -6.77% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 140.00 | 0.00% | 3 360 | 24 | 114.00 | -9.88% | 342 | 3 | ||||||
| 5.1.1995 | 544.00 | +481.00% | 13 056 | 24 | ||||||||||
| 10.5.1994 | 606.00 | +998.00% | 14 544 | 24 | ||||||||||
| 14.3.1995 | 260.00 | +358.00% | 5 980 | 23 | ||||||||||
| 12.3.1997 | 143.00 | 0.00% | 3 289 | 23 | -0.03% | 0 | ||||||||
| 30.5.1997 | 154.89 | -4.99% | 3 562 | 23 | 0.00% | 0 | ||||||||
| 1.4.1996 | 200.00 | -9.09% | 4 600 | 23 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 182.00 | 0.00% | 4 186 | 23 | 149.20 | 0.00% | 2 238 | 15 | ||||||
| 20.6.1996 | 115.00 | -8.00% | 2 530 | 22 | 103.00 | 0.00% | 1 339 | 13 | ||||||
| 3.3.1997 | 143.00 | 0.00% | 3 146 | 22 | +1.89% | 0 | ||||||||
| 7.11.1996 | 110.00 | 0.00% | 2 420 | 22 | -0.80% | 0 | ||||||||
| 11.4.1994 | 722.00 | +989.00% | 15 884 | 22 | ||||||||||
| 10.2.1995 | 329.00 | -179.00% | 6 909 | 21 | 297.00 | +10.00% | 1 782 | 6 | ||||||
| 27.6.1994 | 585.00 | +996.00% | 12 285 | 21 | ||||||||||
| 1.8.1994 | 400.00 | 0.00% | 8 400 | 21 | ||||||||||
| 31.10.1996 | 110.00 | -6.77% | 2 310 | 21 | 124.00 | 0.00% | 868 | 7 | ||||||
| 24.10.1996 | 118.00 | -1.66% | 2 478 | 21 | 0.00 | +0.40% | 0 | 0 | ||||||
| 21.10.1996 | 120.00 | -0.23% | 2 520 | 21 | 0.00 | +4.21% | 0 | 0 | ||||||
| 19.8.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 143.00 | 0.00% | 3 003 | 21 | 130.00 | -1.85% | 780 | 6 | ||||||
| 2.5.1997 | 143.50 | -4.99% | 2 870 | 20 | -3.66% | 0 | ||||||||
| 17.9.1997 | 205.00 | 0.00% | 4 100 | 20 | +6.66% | 0 | ||||||||
| 3.10.1996 | 121.50 | -10.00% | 2 430 | 20 | 136.00 | -0.24% | 2 714 | 20 | ||||||
| 18.7.1996 | 133.10 | +10.00% | 2 662 | 20 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 121.00 | 0.00% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 182.10 | 0.00% | 3 642 | 20 | 151.80 | -9.00% | 911 | 6 | ||||||
| 26.5.1995 | 206.00 | -373.00% | 4 120 | 20 | 215.00 | +8.00% | 1 505 | 7 | ||||||
| 10.8.1995 | 295.00 | +4.98% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 400.00 | -338.00% | 8 000 | 20 | ||||||||||
| 24.5.1994 | 500.00 | -909.00% | 10 000 | 20 | ||||||||||
| 24.1.1995 | 390.00 | -274.00% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 369.00 | -489.00% | 7 380 | 20 | ||||||||||
| 18.4.1994 | 873.00 | 0.00% | 17 460 | 20 | ||||||||||
| 21.3.1994 | 990.00 | -1 000.00% | 18 810 | 19 | ||||||||||
| 9.1.1995 | 571.00 | 0.00% | 10 849 | 19 | ||||||||||
| 6.10.1995 | 292.00 | +0.34% | 5 548 | 19 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 281.00 | -1.74% | 5 339 | 19 | +6.00% | 0 | 0 | |||||||
| 2.4.1997 | 130.01 | -2.00% | 2 470 | 19 | 130.00 | 0.00% | 390 | 3 | ||||||
| 14.3.1997 | 140.00 | -2.09% | 2 520 | 18 | 0.00% | 0 | ||||||||
| 30.9.1997 | 190.00 | -5.00% | 3 420 | 18 | 178.00 | +7.42% | 5 221 | 30 | ||||||
| 1.8.1996 | 133.01 | -1.47% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 291.00 | 0.00% | 5 238 | 18 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 511.00 | +989.00% | 9 198 | 18 | ||||||||||
| 7.4.1994 | 657.00 | -1 000.00% | 11 826 | 18 | ||||||||||
| 31.5.1994 | 369.00 | -1 000.00% | 6 273 | 17 | ||||||||||
| 4.3.1996 | 185.90 | +10.00% | 3 160 | 17 | 161.00 | -5.00% | 1 127 | 7 | ||||||
| 12.9.1996 | 150.00 | 0.00% | 2 550 | 17 | +1.00% | 0 | 0 | |||||||
| 2.12.1996 | 107.82 | -9.99% | 1 833 | 17 | 111.00 | +5.21% | 777 | 7 | ||||||
| 21.1.1997 | 106.20 | -4.96% | 1 805 | 17 | 0 | 0 | ||||||||
| 26.2.1997 | 143.00 | +0.35% | 2 431 | 17 | 130.00 | +7.43% | 390 | 3 | ||||||
| 29.4.1997 | 159.00 | +1.51% | 2 544 | 16 | 128.00 | -8.57% | 1 792 | 14 | ||||||
| 12.9.1997 | 205.00 | -1.91% | 3 280 | 16 | 185.00 | +3.31% | 1 295 | 7 | ||||||
| 7.2.1997 | 150.10 | 0.00% | 2 402 | 16 | +9.35% | 0 | ||||||||
| 18.8.1994 | 440.00 | +1 000.00% | 7 040 | 16 | ||||||||||
| 3.11.1994 | 350.00 | -28.00% | 5 600 | 16 | ||||||||||
| 26.9.1994 | 551.00 | -483.00% | 8 265 | 15 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
