KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 362.00 | +492.00% | 5 068 | 14 | +6.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 15.6.1998 | 0.00 | +5.69% | 0 | 0 | ||||||||||
| 22.4.1998 | 105.50 | +5.50% | 739 | 7 | ||||||||||
| 30.4.1997 | 151.05 | -5.00% | 1 057 | 7 | +5.46% | 0 | ||||||||
| 17.8.1998 | 142.60 | +5.37% | 1 989 | 14 | ||||||||||
| 26.3.1998 | 0.00 | +5.35% | 0 | 0 | ||||||||||
| 21.4.1998 | 100.00 | +5.26% | 700 | 7 | ||||||||||
| 20.8.1997 | 180.95 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 14.5.1997 | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
| 10.9.1997 | 220.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 2.12.1996 | 107.82 | -9.99% | 1 833 | 17 | 111.00 | +5.21% | 777 | 7 | ||||||
| 26.11.1996 | 133.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 12.12.1996 | 130.50 | +0.03% | 1 827 | 14 | +5.16% | 0 | ||||||||
| 24.8.1999 | 340.00 | +5.13% | 0 | 0 | ||||||||||
| 6.3.1997 | 143.00 | 0.00% | 11 869 | 83 | 133.70 | +5.11% | 4 278 | 32 | ||||||
| 20.10.1997 | +5.08% | 0 | ||||||||||||
| 7.10.1997 | 178.10 | +5.07% | 1 781 | 10 | ||||||||||
| 8.7.1999 | 311.20 | +5.02% | 0 | 0 | ||||||||||
| 12.2.1997 | 142.60 | 0.00% | 0 | 0 | 115.00 | +5.02% | 805 | 7 | ||||||
| 24.4.1997 | 157.01 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 31.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 805 | 7 | ||||||
| 26.7.1996 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||
| 8.8.1996 | 133.01 | 0.00% | 6 917 | 52 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | 148.50 | +5.00% | 1 040 | 7 | ||||||
| 16.5.1996 | 182.00 | -0.54% | 12 558 | 69 | 142.10 | +5.00% | 995 | 7 | ||||||
| 1.4.1996 | 200.00 | -9.09% | 4 600 | 23 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 121.00 | +5.21% | 1 210 | 10 | 109.10 | +5.00% | 2 276 | 21 | ||||||
| 28.5.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 29.6.1995 | 306.00 | +4.79% | 14 688 | 48 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 23.11.1995 | 295.00 | 0.00% | 12 390 | 42 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 192.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 162.00 | -10.00% | 17 010 | 105 | 178.00 | +5.00% | 4 984 | 28 | ||||||
| 9.12.1997 | 52.50 | +5.00% | 368 | 7 | ||||||||||
| 25.3.1997 | 140.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 28.5.1997 | 171.62 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| 30.6.1999 | 308.20 | +4.93% | 0 | 0 | ||||||||||
| 3.6.1997 | 170.76 | +4.99% | 0 | 0 | +4.91% | 0 | ||||||||
| 5.6.1997 | 179.29 | 0.00% | 0 | 0 | 136.50 | +4.91% | 1 911 | 14 | ||||||
| 7.1.1999 | 184.60 | +4.88% | 4 800 | 26 | ||||||||||
| 24.3.1998 | 100.00 | +4.86% | 2 412 | 25 | ||||||||||
| 13.8.1999 | 335.60 | +4.80% | 0 | 0 | ||||||||||
| 19.5.1997 | 149.00 | -0.12% | 1 341 | 9 | 141.10 | +4.78% | 8 607 | 61 | ||||||
| 6.1.1999 | 176.00 | +4.76% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 10.12.1997 | +4.76% | 0 | ||||||||||||
| 24.2.1997 | 150.00 | 0.00% | 18 300 | 122 | 121.50 | +4.74% | 729 | 6 | ||||||
| 26.5.1997 | 155.67 | +4.99% | 0 | 0 | +4.72% | 0 | ||||||||
| 18.3.1998 | 0.00 | +4.70% | 0 | 0 | ||||||||||
| 9.9.1999 | 358.30 | +4.70% | 0 | 0 | ||||||||||
| 5.3.1998 | 90.00 | +4.65% | 6 210 | 69 | ||||||||||
| 12.5.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
| 18.8.1997 | 181.41 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| 19.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 22.9.1999 | 369.80 | +4.46% | 0 | 0 | ||||||||||
| 18.11.1997 | 47.00 | +4.44% | 47 | 1 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
