KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 306.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 6 722 | 23 | ||||||
30.10.1995 | 306.00 | 0.00% | 0 | 0 | 302.00 | -3.00% | 8 260 | 28 | ||||||
27.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 306.00 | +1.66% | 918 | 3 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 302.00 | -473.00% | 0 | 0 | ||||||||||
25.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 301.00 | +2.38% | 2 107 | 7 | ||||||||||
21.9.1995 | 301.00 | +0.33% | 903 | 3 | ||||||||||
18.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 301.00 | -2.90% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 300.00 | +4.89% | 3 900 | 13 | 284.00 | -3.00% | 3 892 | 14 | ||||||
23.11.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||||
6.12.1995 | 297.00 | 0.00% | 0 | 0 | 294.50 | 0.00% | 295 | 1 | ||||||
5.12.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 297.00 | 0.00% | 31 779 | 107 | 293.00 | -2.00% | 3 154 | 11 | ||||||
1.12.1995 | 297.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 297.00 | +0.33% | 16 632 | 56 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 2 030 | 7 | ||||||
16.11.1995 | 297.00 | +0.33% | 24 354 | 82 | 291.50 | -5.00% | 4 081 | 14 | ||||||
15.11.1995 | 296.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 296.00 | 0.00% | 0 | 0 | 293.00 | +2.00% | 2 051 | 7 | ||||||
13.11.1995 | 296.00 | 0.00% | 11 248 | 38 | 286.00 | -4.00% | 2 002 | 7 | ||||||
10.11.1995 | 296.00 | 0.00% | 0 | 0 | 298.50 | +4.00% | 4 478 | 15 | ||||||
9.11.1995 | 296.00 | -3.26% | 21 608 | 73 | 287.00 | -3.00% | 2 009 | 7 | ||||||
29.11.1995 | 296.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 3 534 | 13 | ||||||
28.11.1995 | 296.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 296.00 | +0.33% | 9 768 | 33 | 275.00 | 0.00% | 7 965 | 28 | ||||||
24.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 1 134 | 4 | ||||||
23.11.1995 | 295.00 | 0.00% | 12 390 | 42 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 851 | 3 | ||||||
21.11.1995 | 295.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 295.00 | -0.67% | 2 065 | 7 | 288.00 | -1.00% | 2 016 | 7 | ||||||
21.8.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 295.00 | 0.00% | 0 | 0 | 253.00 | -6.00% | 2 783 | 11 | ||||||
17.8.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 8 100 | 30 | ||||||
16.8.1995 | 295.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 17 100 | 57 | ||||||
15.8.1995 | 295.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 295.00 | 0.00% | 0 | 0 | 253.00 | -8.00% | 4 389 | 17 | ||||||
11.8.1995 | 295.00 | 0.00% | 0 | 0 | 275.00 | -8.00% | 5 888 | 21 | ||||||
10.8.1995 | 295.00 | +4.98% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 294.00 | 0.00% | 9 114 | 31 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 294.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 294.00 | +0.68% | 3 822 | 13 | 280.00 | 0.00% | 1 960 | 7 | ||||||
12.10.1995 | 292.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 1 680 | 6 | ||||||
11.10.1995 | 292.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 4 088 | 14 | ||||||
10.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 292.00 | +0.34% | 5 548 | 19 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 292.00 | +4.65% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
13.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 291.00 | 0.00% | 5 238 | 18 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 291.00 | -2.02% | 11 640 | 40 | -1.00% | 0 | 0 | |||||||
8.3.1995 | 291.00 | -490.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB