KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 130.50 | 0.00% | 0 | 0 | 112.00 | -2.45% | 1 530 | 14 | ||||||
29.8.1996 | 135.01 | 0.00% | 945 | 7 | 110.00 | 0.00% | 1 540 | 14 | ||||||
18.5.1998 | 106.00 | -1.28% | 1 526 | 14 | ||||||||||
7.4.1998 | 115.00 | +9.31% | 1 610 | 14 | ||||||||||
5.5.1998 | 93.00 | -6.93% | 1 316 | 14 | ||||||||||
13.5.1998 | 112.00 | +8.82% | 1 554 | 14 | ||||||||||
23.6.1998 | 121.10 | -4.47% | 1 695 | 14 | ||||||||||
8.7.1998 | 124.60 | +0.26% | 1 744 | 14 | ||||||||||
12.11.1997 | 45.00 | 0.00% | 630 | 14 | ||||||||||
17.3.1998 | 89.30 | -6.00% | 1 250 | 14 | ||||||||||
5.3.1999 | 395.00 | +6.75% | 5 530 | 14 | ||||||||||
4.3.1999 | 370.00 | +2.77% | 5 180 | 14 | ||||||||||
16.4.1999 | 222.20 | 0.00% | 3 103 | 14 | ||||||||||
26.3.1999 | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
28.4.1999 | 245.30 | +0.12% | 3 434 | 14 | ||||||||||
2.8.1999 | 310.30 | +0.06% | 4 344 | 14 | ||||||||||
27.7.1999 | 301.00 | +7.61% | 4 211 | 14 | ||||||||||
15.7.1999 | 270.10 | +0.33% | 3 781 | 14 | ||||||||||
12.7.1999 | 297.80 | -6.90% | 4 169 | 14 | ||||||||||
19.8.1999 | 322.20 | +0.31% | 4 511 | 14 | ||||||||||
21.9.1999 | 354.00 | -4.99% | 4 956 | 14 | ||||||||||
6.11.1998 | 184.00 | +1.09% | 2 576 | 14 | ||||||||||
25.1.1999 | 192.00 | -8.57% | 2 688 | 14 | ||||||||||
18.8.1998 | 138.50 | -2.49% | 1 939 | 14 | ||||||||||
17.8.1998 | 142.60 | +5.37% | 1 989 | 14 | ||||||||||
18.2.1999 | 243.00 | -10.00% | 3 159 | 13 | ||||||||||
8.4.1999 | 220.60 | +0.73% | 2 864 | 13 | ||||||||||
21.10.1997 | 155.00 | +3.81% | 2 092 | 13 | ||||||||||
14.10.1997 | 169.60 | -3.41% | 2 236 | 13 | ||||||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 600 | 13 | ||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
15.4.1996 | 180.00 | -10.00% | 1 080 | 6 | 175.00 | 0.00% | 2 212 | 13 | ||||||
20.6.1996 | 115.00 | -8.00% | 2 530 | 22 | 103.00 | 0.00% | 1 339 | 13 | ||||||
10.7.1995 | 353.00 | 0.00% | 0 | 0 | 310.00 | +9.00% | 4 030 | 13 | ||||||
8.11.1995 | 306.00 | 0.00% | 0 | 0 | 306.00 | -2.00% | 3 859 | 13 | ||||||
29.11.1995 | 296.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 3 534 | 13 | ||||||
3.10.1995 | 291.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 660 | 12 | ||||||
19.6.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 236 | 12 | ||||||
13.6.1996 | 125.00 | 0.00% | 1 750 | 14 | 119.00 | -10.00% | 1 428 | 12 | ||||||
6.2.1996 | 178.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 2 004 | 12 | ||||||
30.3.1995 | 0 | 0 | 180.00 | -10.00% | 2 170 | 12 | ||||||||
12.5.1995 | 175.00 | -277.00% | 525 | 3 | 220.00 | -3.00% | 2 640 | 12 | ||||||
25.2.1998 | 63.00 | 0.00% | 756 | 12 | ||||||||||
5.5.1997 | 150.67 | +4.99% | 4 972 | 33 | 130.00 | -2.53% | 1 521 | 12 | ||||||
19.4.1999 | 221.10 | -0.49% | 2 653 | 12 | ||||||||||
28.7.1999 | 310.10 | +3.02% | 3 721 | 12 | ||||||||||
7.9.1998 | 151.00 | +9.56% | 1 812 | 12 | ||||||||||
22.5.1996 | 182.00 | 0.00% | 0 | 0 | 144.70 | -7.00% | 1 592 | 11 | ||||||
4.12.1995 | 297.00 | 0.00% | 31 779 | 107 | 293.00 | -2.00% | 3 154 | 11 | ||||||
4.7.1995 | 353.00 | +4.74% | 18 356 | 52 | 297.50 | -1.00% | 3 273 | 11 | ||||||
18.8.1995 | 295.00 | 0.00% | 0 | 0 | 253.00 | -6.00% | 2 783 | 11 | ||||||
30.8.1995 | 286.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
30.5.1996 | 163.80 | -10.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 132 | 10 | ||||||
8.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
5.3.1996 | 185.90 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 750 | 10 | ||||||
4.4.1996 | 200.00 | 0.00% | 15 400 | 77 | 180.00 | 0.00% | 1 800 | 10 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
16.1.1995 | 491.00 | -484.00% | 0 | 0 | 463.00 | -2.00% | 4 635 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB