KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1999 | 259.10 | +4.39% | 0 | 0 | ||||||||||
| 3.12.1998 | 190.00 | +4.39% | 3 710 | 20 | ||||||||||
| 31.12.1997 | +4.34% | 0 | ||||||||||||
| 4.9.1997 | 229.00 | 0.00% | 0 | 0 | 190.00 | +4.34% | 3 800 | 20 | ||||||
| 16.12.1996 | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
| 17.2.1997 | 150.00 | 0.00% | 1 350 | 9 | 121.50 | +4.29% | 365 | 3 | ||||||
| 18.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 110.10 | +4.26% | 2 753 | 25 | ||||||
| 2.12.1997 | 49.00 | +4.25% | 245 | 5 | ||||||||||
| 10.2.1999 | 270.00 | +4.24% | 31 050 | 115 | ||||||||||
| 21.10.1996 | 120.00 | -0.23% | 2 520 | 21 | 0.00 | +4.21% | 0 | 0 | ||||||
| 6.4.1998 | 0.00 | +4.15% | 0 | 0 | ||||||||||
| 3.6.1996 | 147.42 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.9.1996 | 149.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 135.00 | 0.00% | 1 755 | 13 | +4.00% | 0 | 0 | |||||||
| 20.2.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | +4.00% | 4 069 | 23 | ||||||
| 14.3.1996 | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 296.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 296.00 | 0.00% | 0 | 0 | 298.50 | +4.00% | 4 478 | 15 | ||||||
| 28.9.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | +4.00% | 6 349 | 21 | ||||||
| 23.8.1995 | 286.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.9.1999 | 361.30 | +3.97% | 0 | 0 | ||||||||||
| 27.8.1999 | 340.30 | +3.87% | 0 | 0 | ||||||||||
| 12.5.1999 | 252.00 | +3.87% | 1 512 | 6 | ||||||||||
| 21.10.1997 | 155.00 | +3.81% | 2 092 | 13 | ||||||||||
| 25.11.1997 | +3.77% | 0 | ||||||||||||
| 2.9.1998 | 0.00 | +3.71% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | +3.47% | 0 | 0 | ||||||||||
| 11.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 10.12.1998 | 198.00 | +3.39% | 1 386 | 7 | ||||||||||
| 12.9.1997 | 205.00 | -1.91% | 3 280 | 16 | 185.00 | +3.31% | 1 295 | 7 | ||||||
| 16.3.1998 | 0.00 | +3.26% | 0 | 0 | ||||||||||
| 24.5.1999 | 255.00 | +3.23% | 0 | 0 | ||||||||||
| 13.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 13.2.1997 | 149.73 | +5.00% | 0 | 0 | +3.18% | 0 | ||||||||
| 15.1.1999 | 191.00 | +3.18% | 0 | 0 | ||||||||||
| 18.6.1997 | 200.00 | +1.89% | 2 800 | 14 | +3.16% | 0 | ||||||||
| 23.4.1998 | 0.00 | +3.09% | 0 | 0 | ||||||||||
| 28.7.1999 | 310.10 | +3.02% | 3 721 | 12 | ||||||||||
| 11.4.1997 | 136.67 | +4.99% | 0 | 0 | 134.00 | +3.02% | 5 031 | 38 | ||||||
| 13.8.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 151.01 | +0.67% | 7 551 | 50 | 158.00 | +3.00% | 1 106 | 7 | ||||||
| 18.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 183.00 | 0.00% | 8 967 | 49 | 155.50 | +3.00% | 5 443 | 35 | ||||||
| 23.5.1996 | 182.00 | 0.00% | 12 376 | 68 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 125.00 | -5.78% | 9 375 | 75 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 281.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 4 635 | 15 | ||||||
| 27.6.1995 | 279.00 | +4.88% | 0 | 0 | 301.00 | +3.00% | 903 | 3 | ||||||
| 13.7.1995 | 310.00 | -4.61% | 7 750 | 25 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| 30.6.1995 | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.00% | 6 470 | 20 | ||||||
| 23.6.1995 | 254.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 172.00 | -3.37% | 9 976 | 58 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 178.00 | -2.73% | 4 984 | 28 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 1 812 | 6 | ||||||
| 21.11.1995 | 295.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 236.00 | -2.47% | 2 360 | 10 | 225.00 | +3.00% | 1 575 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
