KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 182.00 | +0.55% | 2 184 | 12 | 158.00 | -4.00% | 1 212 | 8 | ||||||
19.9.1996 | 151.01 | +0.67% | 7 551 | 50 | 158.00 | +3.00% | 1 106 | 7 | ||||||
28.12.1998 | 159.00 | +1.92% | 0 | 0 | ||||||||||
4.3.1996 | 185.90 | +10.00% | 3 160 | 17 | 161.00 | -5.00% | 1 127 | 7 | ||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | +2.00% | 972 | 6 | ||||||
6.2.1996 | 178.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 2 004 | 12 | ||||||
9.10.1998 | 166.00 | 0.00% | 996 | 6 | ||||||||||
6.10.1998 | 166.00 | 0.00% | 332 | 2 | ||||||||||
1.10.1998 | 166.00 | 0.00% | 3 154 | 19 | ||||||||||
15.10.1997 | 166.60 | -3.15% | 1 166 | 7 | ||||||||||
30.10.1998 | 166.70 | -0.35% | 1 167 | 7 | ||||||||||
21.8.1998 | 167.00 | +7.19% | 5 511 | 33 | ||||||||||
23.10.1998 | 167.20 | 0.00% | 5 686 | 34 | ||||||||||
27.10.1998 | 167.30 | 0.00% | 1 171 | 7 | ||||||||||
17.12.1998 | 167.50 | -5.09% | 43 913 | 245 | ||||||||||
8.1.1999 | 168.00 | -8.99% | 1 176 | 7 | ||||||||||
5.1.1999 | 168.00 | +9.80% | 0 | 0 | ||||||||||
26.9.1996 | 135.00 | -10.00% | 5 130 | 38 | 168.00 | +8.02% | 3 317 | 20 | ||||||
11.4.1996 | 200.00 | 0.00% | 39 800 | 199 | 168.50 | -6.00% | 1 180 | 7 | ||||||
16.2.1996 | 178.00 | 0.00% | 0 | 0 | 169.00 | -1.00% | 338 | 2 | ||||||
29.2.1996 | 169.00 | +2.42% | 7 267 | 43 | 169.00 | 0.00% | 507 | 3 | ||||||
28.2.1996 | 165.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 183 | 7 | ||||||
12.1.1999 | 169.00 | 0.00% | 1 183 | 7 | ||||||||||
11.1.1999 | 169.00 | +0.59% | 3 549 | 21 | ||||||||||
19.2.1996 | 180.00 | +1.12% | 9 000 | 50 | 169.50 | 0.00% | 2 377 | 14 | ||||||
6.10.1997 | 169.50 | -4.77% | 1 187 | 7 | ||||||||||
14.10.1997 | 169.60 | -3.41% | 2 236 | 13 | ||||||||||
7.3.1996 | 204.00 | +9.73% | 8 364 | 41 | 170.00 | +1.00% | 1 190 | 7 | ||||||
13.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 5 887 | 35 | ||||||
9.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
8.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
7.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 510 | 3 | ||||||
5.2.1996 | 178.00 | -1.65% | 9 256 | 52 | 171.00 | -7.00% | 4 586 | 26 | ||||||
3.5.1996 | 182.10 | 0.00% | 0 | 0 | 171.90 | +6.00% | 5 176 | 31 | ||||||
11.9.1997 | 209.00 | -5.00% | 1 463 | 7 | 172.00 | -6.24% | 7 521 | 42 | ||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 172.50 | +1.00% | 3 402 | 20 | ||||||
25.4.1996 | 181.00 | +0.55% | 10 317 | 57 | 174.00 | +7.00% | 1 218 | 7 | ||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 750 | 10 | ||||||
15.4.1996 | 180.00 | -10.00% | 1 080 | 6 | 175.00 | 0.00% | 2 212 | 13 | ||||||
6.1.1999 | 176.00 | +4.76% | 0 | 0 | ||||||||||
16.12.1998 | 176.50 | -11.75% | 1 059 | 6 | ||||||||||
14.12.1998 | 177.00 | -4.06% | 0 | 0 | ||||||||||
5.3.1996 | 185.90 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
22.2.1996 | 162.00 | -10.00% | 17 010 | 105 | 178.00 | +5.00% | 4 984 | 28 | ||||||
2.10.1997 | 178.00 | 0.00% | 1 068 | 6 | ||||||||||
30.9.1997 | 190.00 | -5.00% | 3 420 | 18 | 178.00 | +7.42% | 5 221 | 30 | ||||||
13.10.1997 | 178.10 | 0.00% | 534 | 3 | ||||||||||
10.10.1997 | 178.10 | 0.00% | 1 069 | 6 | ||||||||||
7.10.1997 | 178.10 | +5.07% | 1 781 | 10 | ||||||||||
25.9.1997 | 194.27 | +4.99% | 0 | 0 | 180.00 | -3.33% | 522 | 3 | ||||||
24.9.1997 | 185.02 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
23.9.1997 | 185.02 | -4.99% | 2 590 | 14 | 180.00 | 0.00% | 180 | 1 | ||||||
19.9.1997 | 194.75 | -5.00% | 2 921 | 15 | 180.00 | -5.81% | 3 645 | 20 | ||||||
26.2.1996 | 165.00 | +1.85% | 1 980 | 12 | 180.00 | +7.00% | 540 | 3 | ||||||
10.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
4.4.1996 | 200.00 | 0.00% | 15 400 | 77 | 180.00 | 0.00% | 1 800 | 10 | ||||||
16.4.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 900 | 5 | ||||||
3.5.1995 | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB