KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 498 | 7 | ||||||
| 5.5.1995 | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
| 1.2.1999 | 211.00 | 0.00% | 3 165 | 15 | ||||||||||
| 29.1.1999 | 211.00 | 0.00% | 1 477 | 7 | ||||||||||
| 28.1.1999 | 211.00 | +1.44% | 1 266 | 6 | ||||||||||
| 22.1.1999 | 210.00 | +9.09% | 14 280 | 68 | ||||||||||
| 28.3.1995 | 257.00 | -481.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 29.8.1997 | 229.00 | +4.56% | 0 | 0 | 209.00 | +10.00% | 1 463 | 7 | ||||||
| 27.1.1999 | 208.00 | +12.25% | 1 456 | 7 | ||||||||||
| 17.5.1995 | 175.00 | 0.00% | 1 225 | 7 | 207.00 | -10.00% | 10 143 | 49 | ||||||
| 24.6.1997 | 209.00 | -0.47% | 1 463 | 7 | 206.00 | 0.00% | 4 326 | 21 | ||||||
| 16.11.1998 | 205.50 | 0.00% | 1 439 | 7 | ||||||||||
| 8.6.1995 | 173.00 | +0.58% | 9 515 | 55 | 205.50 | +2.00% | 1 439 | 7 | ||||||
| 29.1.1996 | 181.00 | -5.72% | 2 353 | 13 | 205.00 | +1.00% | 820 | 4 | ||||||
| 17.11.1998 | 205.00 | -0.25% | 3 485 | 17 | ||||||||||
| 26.11.1998 | 203.00 | +8.72% | 4 830 | 24 | ||||||||||
| 26.1.1996 | 192.00 | 0.00% | 0 | 0 | 202.50 | +6.00% | 1 215 | 6 | ||||||
| 1.12.1998 | 202.10 | +0.94% | 0 | 0 | ||||||||||
| 20.11.1998 | 200.00 | -3.99% | 7 460 | 37 | ||||||||||
| 15.12.1998 | 200.00 | +12.99% | 5 843 | 30 | ||||||||||
| 30.1.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 3 374 | 17 | ||||||
| 19.3.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 600 | 13 | ||||||
| 2.6.1995 | 183.00 | -4.18% | 4 941 | 27 | 200.00 | -9.00% | 1 400 | 7 | ||||||
| 5.4.1995 | 0 | 0 | 200.00 | -2.00% | 2 800 | 14 | ||||||||
| 10.12.1998 | 198.00 | +3.39% | 1 386 | 7 | ||||||||||
| 4.2.1999 | 196.20 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1999 | 196.20 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1999 | 196.20 | -7.01% | 5 195 | 27 | ||||||||||
| 20.1.1999 | 195.30 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 195.30 | 0.00% | 0 | 0 | ||||||||||
| 18.1.1999 | 195.30 | +2.25% | 4 101 | 21 | ||||||||||
| 4.5.1995 | 0 | 0 | 194.00 | +8.00% | 582 | 3 | ||||||||
| 18.9.1997 | 205.00 | 0.00% | 0 | 0 | 193.50 | -3.25% | 2 709 | 14 | ||||||
| 21.1.1999 | 192.50 | -1.43% | 0 | 0 | ||||||||||
| 25.1.1999 | 192.00 | -8.57% | 2 688 | 14 | ||||||||||
| 9.12.1998 | 191.50 | +2.35% | 0 | 0 | ||||||||||
| 15.1.1999 | 191.00 | +3.18% | 0 | 0 | ||||||||||
| 8.9.1997 | 225.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 1 337 | 7 | ||||||
| 25.1.1996 | 192.00 | 0.00% | 5 184 | 27 | 190.50 | -5.00% | 1 334 | 7 | ||||||
| 2.2.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| 1.2.1996 | 181.00 | 0.00% | 2 534 | 14 | 190.00 | -4.00% | 1 330 | 7 | ||||||
| 31.1.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 340 | 27 | ||||||
| 5.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| 5.9.1997 | 225.00 | -1.74% | 3 150 | 14 | 190.00 | 0.00% | 570 | 3 | ||||||
| 4.9.1997 | 229.00 | 0.00% | 0 | 0 | 190.00 | +4.34% | 3 800 | 20 | ||||||
| 3.9.1997 | 229.00 | 0.00% | 0 | 0 | 190.00 | -4.16% | 1 093 | 6 | ||||||
| 20.6.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +8.52% | 9 951 | 53 | ||||||
| 28.8.1997 | 219.00 | +4.78% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 26.8.1997 | 209.00 | +4.77% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 22.8.1997 | 199.48 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 15.8.1997 | 181.41 | -4.99% | 2 721 | 15 | 190.00 | -4.37% | 1 454 | 8 | ||||||
| 14.8.1997 | 190.95 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 370 | 23 | ||||||
| 8.8.1997 | 201.00 | +1.72% | 603 | 3 | 190.00 | +1.10% | 3 180 | 17 | ||||||
| 3.12.1998 | 190.00 | +4.39% | 3 710 | 20 | ||||||||||
| 4.12.1998 | 189.50 | -0.26% | 0 | 0 | ||||||||||
| 7.12.1998 | 188.30 | -0.63% | 0 | 0 | ||||||||||
| 16.9.1997 | 205.00 | 0.00% | 0 | 0 | 187.50 | +1.35% | 2 625 | 14 | ||||||
| 8.12.1998 | 187.10 | -0.63% | 0 | 0 | ||||||||||
| 18.3.1996 | 242.00 | 0.00% | 65 582 | 271 | 187.00 | -6.00% | 8 308 | 44 | ||||||
| 8.3.1996 | 204.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
