KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 222.00 | -472.00% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 199.00 | +474.00% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 198.00 | -149.00% | 1 980 | 10 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 281.00 | 0.00% | 2 810 | 10 | 310.00 | +1.00% | 1 860 | 6 | ||||||
| 21.3.1996 | 236.00 | -2.47% | 2 360 | 10 | 225.00 | +3.00% | 1 575 | 7 | ||||||
| 28.11.1996 | 119.79 | -10.00% | 1 198 | 10 | +9.26% | 0 | ||||||||
| 27.6.1996 | 121.00 | +5.21% | 1 210 | 10 | 109.10 | +5.00% | 2 276 | 21 | ||||||
| 6.5.1997 | 143.14 | -4.99% | 1 431 | 10 | +6.11% | 0 | ||||||||
| 1.9.1994 | 400.00 | -909.00% | 4 000 | 10 | ||||||||||
| 4.11.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 11.11.1994 | 273.00 | -487.00% | 2 730 | 10 | ||||||||||
| 7.2.1995 | 352.00 | +476.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 651.00 | +996.00% | 6 510 | 10 | ||||||||||
| 22.2.1994 | 550.00 | -598.00% | 5 500 | 10 | ||||||||||
| 30.11.1994 | 367.00 | +485.00% | 3 303 | 9 | ||||||||||
| 30.5.1994 | 410.00 | -888.00% | 3 690 | 9 | ||||||||||
| 19.5.1997 | 149.00 | -0.12% | 1 341 | 9 | 141.10 | +4.78% | 8 607 | 61 | ||||||
| 27.2.1997 | 143.00 | 0.00% | 1 287 | 9 | 127.20 | -2.15% | 1 781 | 14 | ||||||
| 11.7.1996 | 121.00 | 0.00% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 150.00 | 0.00% | 1 350 | 9 | 121.50 | +4.29% | 365 | 3 | ||||||
| 6.9.1995 | 285.00 | +1.42% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 286.00 | 0.00% | 2 574 | 9 | 286.00 | -1.00% | 1 144 | 4 | ||||||
| 19.2.1997 | 150.00 | 0.00% | 1 200 | 8 | -0.04% | 0 | ||||||||
| 27.2.1995 | 327.00 | -494.00% | 2 616 | 8 | ||||||||||
| 21.4.1994 | 750.00 | -458.00% | 6 000 | 8 | ||||||||||
| 6.1.1995 | 571.00 | +496.00% | 3 997 | 7 | ||||||||||
| 26.10.1994 | 429.00 | +488.00% | 3 003 | 7 | ||||||||||
| 16.5.1994 | 500.00 | -842.00% | 3 500 | 7 | ||||||||||
| 9.8.1994 | 435.00 | +984.00% | 3 045 | 7 | ||||||||||
| 6.10.1994 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| 24.10.1994 | 390.00 | 0.00% | 2 730 | 7 | ||||||||||
| 20.10.1994 | 380.00 | -231.00% | 2 660 | 7 | ||||||||||
| 17.10.1994 | 390.00 | +263.00% | 2 730 | 7 | ||||||||||
| 28.2.1997 | 143.00 | 0.00% | 1 001 | 7 | 130.00 | +2.20% | 1 950 | 15 | ||||||
| 7.3.1997 | 143.00 | 0.00% | 1 001 | 7 | +0.03% | 0 | ||||||||
| 8.4.1997 | 130.50 | 0.00% | 914 | 7 | 0.00% | 0 | ||||||||
| 14.5.1997 | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
| 29.5.1997 | 163.04 | -4.99% | 1 141 | 7 | 130.20 | -4.65% | 1 953 | 15 | ||||||
| 30.4.1997 | 151.05 | -5.00% | 1 057 | 7 | +5.46% | 0 | ||||||||
| 11.9.1997 | 209.00 | -5.00% | 1 463 | 7 | 172.00 | -6.24% | 7 521 | 42 | ||||||
| 12.8.1997 | 190.95 | -5.00% | 1 337 | 7 | 0 | 0 | ||||||||
| 11.8.1997 | 201.00 | 0.00% | 1 407 | 7 | +1.57% | 0 | ||||||||
| 19.8.1997 | 172.34 | -4.99% | 1 206 | 7 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| 24.6.1997 | 209.00 | -0.47% | 1 463 | 7 | 206.00 | 0.00% | 4 326 | 21 | ||||||
| 16.12.1996 | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
| 21.11.1996 | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
| 17.10.1996 | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
| 4.7.1996 | 121.00 | 0.00% | 847 | 7 | 110.00 | 0.00% | 770 | 7 | ||||||
| 29.7.1996 | 135.00 | +1.50% | 945 | 7 | 107.00 | -7.00% | 3 210 | 30 | ||||||
| 29.8.1996 | 135.01 | 0.00% | 945 | 7 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 22.9.1995 | 291.00 | -3.32% | 2 037 | 7 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 274.00 | -1.00% | 274 | 1 | ||||||
| 1.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 275.50 | -1.00% | 1 929 | 7 | ||||||
| 31.8.1995 | 286.00 | 0.00% | 2 002 | 7 | 281.00 | -4.00% | 6 674 | 24 | ||||||
| 29.9.1995 | 291.00 | 0.00% | 2 037 | 7 | 302.50 | 0.00% | 2 118 | 7 | ||||||
| 22.8.1995 | 286.00 | -3.05% | 2 002 | 7 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 281.00 | 0.00% | 1 967 | 7 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 175.00 | 0.00% | 1 225 | 7 | 207.00 | -10.00% | 10 143 | 49 | ||||||
| 21.4.1995 | 172.34 | -499.00% | 1 206 | 7 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 182.10 | +0.05% | 1 275 | 7 | 158.00 | 0.00% | 790 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
