KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1998 | 148.30 | +1.15% | 1 483 | 10 | ||||||||||
| 12.8.1999 | 320.20 | +0.03% | 3 202 | 10 | ||||||||||
| 30.8.1999 | 372.10 | +9.34% | 3 721 | 10 | ||||||||||
| 6.5.1999 | 250.00 | 0.00% | 2 490 | 10 | ||||||||||
| 25.2.1997 | 142.50 | -5.00% | 4 418 | 31 | 121.00 | -0.41% | 1 210 | 10 | ||||||
| 6.6.1997 | 170.33 | -4.99% | 1 022 | 6 | 130.10 | -4.68% | 1 301 | 10 | ||||||
| 15.11.1996 | 110.00 | 0.00% | 0 | 0 | 96.00 | -0.84% | 1 056 | 10 | ||||||
| 7.10.1997 | 178.10 | +5.07% | 1 781 | 10 | ||||||||||
| 15.7.1998 | 125.50 | +9.03% | 1 255 | 10 | ||||||||||
| 12.6.1998 | 114.60 | -4.57% | 1 146 | 10 | ||||||||||
| 1.6.1998 | 118.10 | +2.93% | 1 181 | 10 | ||||||||||
| 27.4.1998 | 101.00 | -4.26% | 909 | 9 | ||||||||||
| 4.6.1998 | 122.40 | +2.51% | 1 075 | 9 | ||||||||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 224 | 9 | ||||||
| 21.5.1997 | 148.63 | -4.99% | 446 | 3 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 23.4.1997 | 149.54 | +4.99% | 897 | 6 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 5.5.1999 | 250.00 | -10.71% | 2 250 | 9 | ||||||||||
| 28.6.1999 | 293.00 | +0.10% | 2 637 | 9 | ||||||||||
| 14.8.1998 | 135.00 | -6.16% | 1 213 | 9 | ||||||||||
| 6.2.1995 | 0 | 0 | 270.00 | 0.00% | 2 430 | 9 | ||||||||
| 26.6.1995 | 266.00 | +4.72% | 0 | 0 | 292.50 | -7.00% | 2 633 | 9 | ||||||
| 29.4.1996 | 182.00 | +0.55% | 2 184 | 12 | 158.00 | -4.00% | 1 212 | 8 | ||||||
| 15.8.1997 | 181.41 | -4.99% | 2 721 | 15 | 190.00 | -4.37% | 1 454 | 8 | ||||||
| 19.8.1997 | 172.34 | -4.99% | 1 206 | 7 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| 4.6.1997 | 179.29 | +4.99% | 0 | 0 | 130.10 | -4.75% | 911 | 7 | ||||||
| 27.5.1997 | 163.45 | +4.99% | 0 | 0 | 130.10 | -4.47% | 911 | 7 | ||||||
| 22.5.1997 | 141.20 | -4.99% | 565 | 4 | 130.00 | 0.00% | 910 | 7 | ||||||
| 12.9.1997 | 205.00 | -1.91% | 3 280 | 16 | 185.00 | +3.31% | 1 295 | 7 | ||||||
| 29.8.1997 | 229.00 | +4.56% | 0 | 0 | 209.00 | +10.00% | 1 463 | 7 | ||||||
| 28.8.1997 | 219.00 | +4.78% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 9.9.1997 | 220.00 | -2.22% | 3 080 | 14 | 181.50 | 1 270 | 7 | |||||||
| 8.9.1997 | 225.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 1 337 | 7 | ||||||
| 22.4.1997 | 142.42 | +4.99% | 0 | 0 | 130.00 | -2.65% | 910 | 7 | ||||||
| 21.2.1997 | 150.00 | 0.00% | 7 950 | 53 | 116.00 | 0.00% | 812 | 7 | ||||||
| 12.2.1997 | 142.60 | 0.00% | 0 | 0 | 115.00 | +5.02% | 805 | 7 | ||||||
| 11.2.1997 | 142.60 | -4.99% | 1 996 | 14 | 109.50 | -4.94% | 767 | 7 | ||||||
| 30.1.1997 | 135.52 | +4.99% | 0 | 0 | 90.50 | 633 | 7 | |||||||
| 28.1.1997 | 122.93 | 0.00% | 0 | 0 | 95.00 | +1.06% | 665 | 7 | ||||||
| 18.10.1996 | 120.28 | 0.00% | 0 | 0 | 130.50 | -1.87% | 914 | 7 | ||||||
| 17.10.1996 | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
| 14.11.1996 | 110.00 | -9.09% | 1 210 | 11 | 106.50 | -4.91% | 746 | 7 | ||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 868 | 7 | ||||||
| 31.10.1996 | 110.00 | -6.77% | 2 310 | 21 | 124.00 | 0.00% | 868 | 7 | ||||||
| 11.12.1996 | 130.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 746 | 7 | ||||||
| 24.1.1997 | 117.08 | +4.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| 13.1.1997 | 130.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| 8.1.1997 | 152.00 | -5.00% | 0 | 0 | 108.70 | -1.53% | 761 | 7 | ||||||
| 27.12.1996 | 157.90 | 0.00% | 0 | 0 | 107.20 | +2.09% | 750 | 7 | ||||||
| 25.11.1996 | 133.10 | +10.00% | 799 | 6 | 96.00 | -4.95% | 672 | 7 | ||||||
| 3.12.1996 | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
| 2.12.1996 | 107.82 | -9.99% | 1 833 | 17 | 111.00 | +5.21% | 777 | 7 | ||||||
| 29.11.1996 | 119.79 | 0.00% | 0 | 0 | 105.50 | +0.47% | 739 | 7 | ||||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -9.19% | 865 | 7 | ||||||
| 2.9.1996 | 136.01 | +0.74% | 5 712 | 42 | 104.60 | -5.00% | 732 | 7 | ||||||
| 9.9.1996 | 150.00 | +0.26% | 4 200 | 28 | 115.90 | -1.00% | 811 | 7 | ||||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | 148.50 | +5.00% | 1 040 | 7 | ||||||
| 24.9.1996 | 150.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 001 | 7 | ||||||
| 19.9.1996 | 151.01 | +0.67% | 7 551 | 50 | 158.00 | +3.00% | 1 106 | 7 | ||||||
| 14.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
| 8.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
