KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1997 | 178.48 | +4.99% | 0 | 0 | 134.00 | +2.99% | 402 | 3 | ||||||
28.4.1998 | 0.00 | +2.97% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +2.97% | 0 | 0 | ||||||||||
1.6.1998 | 118.10 | +2.93% | 1 181 | 10 | ||||||||||
30.11.1998 | 0.00 | +2.91% | 0 | 0 | ||||||||||
19.2.1999 | 250.00 | +2.88% | 0 | 0 | ||||||||||
25.8.1999 | 349.60 | +2.82% | 0 | 0 | ||||||||||
11.8.1999 | 320.10 | +2.82% | 0 | 0 | ||||||||||
13.9.1999 | 360.00 | +2.82% | 12 600 | 35 | ||||||||||
9.7.1999 | 319.90 | +2.79% | 0 | 0 | ||||||||||
4.3.1999 | 370.00 | +2.77% | 5 180 | 14 | ||||||||||
6.8.1998 | 154.00 | +2.75% | 4 028 | 28 | ||||||||||
21.4.1997 | 135.64 | -4.99% | 1 899 | 14 | +2.73% | 0 | ||||||||
5.6.1998 | 122.60 | +2.65% | 858 | 7 | ||||||||||
11.5.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
23.12.1998 | 156.00 | +2.56% | 0 | 0 | ||||||||||
25.4.1997 | 164.86 | +4.99% | 0 | 0 | 140.00 | +2.56% | 420 | 3 | ||||||
23.7.1998 | 0.00 | +2.54% | 0 | 0 | ||||||||||
4.6.1998 | 122.40 | +2.51% | 1 075 | 9 | ||||||||||
20.7.1999 | 256.40 | +2.51% | 769 | 3 | ||||||||||
20.8.1998 | 0.00 | +2.49% | 0 | 0 | ||||||||||
15.9.1998 | 146.60 | +2.45% | 880 | 6 | ||||||||||
19.11.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +2.41% | 0 | 0 | ||||||||||
16.5.1997 | 149.18 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
9.12.1998 | 191.50 | +2.35% | 0 | 0 | ||||||||||
15.9.1999 | 405.10 | +2.29% | 810 | 2 | ||||||||||
1.10.1997 | +2.28% | 0 | ||||||||||||
18.1.1999 | 195.30 | +2.25% | 4 101 | 21 | ||||||||||
28.2.1997 | 143.00 | 0.00% | 1 001 | 7 | 130.00 | +2.20% | 1 950 | 15 | ||||||
22.6.1998 | 129.00 | +2.11% | 5 324 | 42 | ||||||||||
27.12.1996 | 157.90 | 0.00% | 0 | 0 | 107.20 | +2.09% | 750 | 7 | ||||||
4.12.1997 | +2.04% | 0 | ||||||||||||
1.6.1999 | 279.50 | +2.00% | 0 | 0 | ||||||||||
28.6.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 770 | 7 | ||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | +2.00% | 972 | 6 | ||||||
18.7.1996 | 133.10 | +10.00% | 2 662 | 20 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 510 | 3 | ||||||
22.3.1996 | 236.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 690 | 3 | ||||||
7.11.1995 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 296.00 | 0.00% | 0 | 0 | 293.00 | +2.00% | 2 051 | 7 | ||||||
11.10.1995 | 292.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 4 088 | 14 | ||||||
19.10.1995 | 294.00 | 0.00% | 9 114 | 31 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 286.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 173.00 | +0.58% | 9 515 | 55 | 205.50 | +2.00% | 1 439 | 7 | ||||||
22.6.1995 | 242.00 | +4.76% | 18 392 | 76 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 191.00 | +0.52% | 955 | 5 | 220.00 | +2.00% | 3 080 | 14 | ||||||
14.7.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 516.00 | -497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1997 | 139.65 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
10.2.1997 | 150.10 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
28.12.1998 | 159.00 | +1.92% | 0 | 0 | ||||||||||
3.3.1997 | 143.00 | 0.00% | 3 146 | 22 | +1.89% | 0 | ||||||||
28.7.1998 | 0.00 | +1.87% | 0 | 0 | ||||||||||
20.11.1997 | +1.82% | 0 | ||||||||||||
29.1.1998 | 61.00 | +1.66% | 1 952 | 32 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB