KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 340 | 27 | ||||||
30.1.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 3 374 | 17 | ||||||
29.1.1996 | 181.00 | -5.72% | 2 353 | 13 | 205.00 | +1.00% | 820 | 4 | ||||||
20.4.1995 | 181.41 | -499.00% | 5 805 | 32 | 180.00 | 0.00% | 2 520 | 14 | ||||||
18.8.1997 | 181.41 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
15.8.1997 | 181.41 | -4.99% | 2 721 | 15 | 190.00 | -4.37% | 1 454 | 8 | ||||||
9.6.1995 | 181.65 | +5.00% | 8 538 | 47 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 182.00 | +0.55% | 2 184 | 12 | 158.00 | -4.00% | 1 212 | 8 | ||||||
29.5.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 182.00 | 0.00% | 4 186 | 23 | 149.20 | 0.00% | 2 238 | 15 | ||||||
24.5.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 182.00 | 0.00% | 12 376 | 68 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 182.00 | 0.00% | 0 | 0 | 144.70 | -7.00% | 1 592 | 11 | ||||||
21.5.1996 | 182.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 2 340 | 15 | ||||||
20.5.1996 | 182.00 | 0.00% | 6 370 | 35 | 142.20 | 0.00% | 2 701 | 19 | ||||||
17.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 182.00 | -0.54% | 12 558 | 69 | 142.10 | +5.00% | 995 | 7 | ||||||
7.5.1996 | 182.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 182.10 | 0.00% | 3 642 | 20 | 151.80 | -9.00% | 911 | 6 | ||||||
3.5.1996 | 182.10 | 0.00% | 0 | 0 | 171.90 | +6.00% | 5 176 | 31 | ||||||
2.5.1996 | 182.10 | +0.05% | 1 275 | 7 | 158.00 | 0.00% | 790 | 5 | ||||||
5.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
2.6.1995 | 183.00 | -4.18% | 4 941 | 27 | 200.00 | -9.00% | 1 400 | 7 | ||||||
15.5.1996 | 183.00 | 0.00% | 0 | 0 | 135.10 | -5.00% | 135 | 1 | ||||||
14.5.1996 | 183.00 | 0.00% | 0 | 0 | 142.20 | -9.00% | 995 | 7 | ||||||
13.5.1996 | 183.00 | 0.00% | 8 967 | 49 | 155.50 | +3.00% | 5 443 | 35 | ||||||
10.5.1996 | 183.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
9.5.1996 | 183.00 | +0.49% | 9 333 | 51 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 183.75 | +500.00% | 919 | 5 | -2.00% | 0 | 0 | |||||||
24.9.1997 | 185.02 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
23.9.1997 | 185.02 | -4.99% | 2 590 | 14 | 180.00 | 0.00% | 180 | 1 | ||||||
6.3.1996 | 185.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 185.90 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
4.3.1996 | 185.90 | +10.00% | 3 160 | 17 | 161.00 | -5.00% | 1 127 | 7 | ||||||
16.6.1997 | 186.94 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
13.6.1997 | 186.94 | -4.99% | 2 804 | 15 | 0.00% | 0 | ||||||||
11.6.1997 | 187.40 | +4.99% | 0 | 0 | 135.00 | +0.74% | 405 | 3 | ||||||
5.5.1995 | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
26.4.1995 | 189.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1997 | 189.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 190.00 | -5.00% | 3 420 | 18 | 178.00 | +7.42% | 5 221 | 30 | ||||||
31.5.1995 | 190.01 | -403.00% | 4 560 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 190.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1997 | 190.95 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 370 | 23 | ||||||
13.8.1997 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 190.95 | -5.00% | 1 337 | 7 | 0 | 0 | ||||||||
1.6.1995 | 191.00 | +0.52% | 955 | 5 | 220.00 | +2.00% | 3 080 | 14 | ||||||
26.1.1996 | 192.00 | 0.00% | 0 | 0 | 202.50 | +6.00% | 1 215 | 6 | ||||||
25.1.1996 | 192.00 | 0.00% | 5 184 | 27 | 190.50 | -5.00% | 1 334 | 7 | ||||||
24.1.1996 | 192.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 192.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
22.1.1996 | 192.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
19.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 192.00 | 0.00% | 9 216 | 48 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 192.00 | -9.85% | 12 288 | 64 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB