KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 150.00 | 0.00% | 1 200 | 8 | -0.04% | 0 | ||||||||
28.11.1996 | 119.79 | -10.00% | 1 198 | 10 | +9.26% | 0 | ||||||||
29.5.1997 | 163.04 | -4.99% | 1 141 | 7 | 130.20 | -4.65% | 1 953 | 15 | ||||||
5.5.1995 | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
11.7.1996 | 121.00 | 0.00% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 180.00 | -10.00% | 1 080 | 6 | 175.00 | 0.00% | 2 212 | 13 | ||||||
30.4.1997 | 151.05 | -5.00% | 1 057 | 7 | +5.46% | 0 | ||||||||
14.5.1997 | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
26.10.1993 | 520.00 | -2 000.00% | 1 040 | 2 | ||||||||||
6.6.1997 | 170.33 | -4.99% | 1 022 | 6 | 130.10 | -4.68% | 1 301 | 10 | ||||||
16.12.1996 | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
28.2.1997 | 143.00 | 0.00% | 1 001 | 7 | 130.00 | +2.20% | 1 950 | 15 | ||||||
7.3.1997 | 143.00 | 0.00% | 1 001 | 7 | +0.03% | 0 | ||||||||
1.6.1995 | 191.00 | +0.52% | 955 | 5 | 220.00 | +2.00% | 3 080 | 14 | ||||||
29.7.1996 | 135.00 | +1.50% | 945 | 7 | 107.00 | -7.00% | 3 210 | 30 | ||||||
29.8.1996 | 135.01 | 0.00% | 945 | 7 | 110.00 | 0.00% | 1 540 | 14 | ||||||
19.5.1995 | 183.75 | +500.00% | 919 | 5 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 306.00 | +1.66% | 918 | 3 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 130.50 | 0.00% | 914 | 7 | 0.00% | 0 | ||||||||
21.9.1995 | 301.00 | +0.33% | 903 | 3 | ||||||||||
23.4.1997 | 149.54 | +4.99% | 897 | 6 | 130.00 | 0.00% | 1 170 | 9 | ||||||
25.9.1995 | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
24.8.1995 | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 121.00 | 0.00% | 847 | 7 | 110.00 | 0.00% | 770 | 7 | ||||||
21.11.1996 | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
17.10.1996 | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
25.11.1996 | 133.10 | +10.00% | 799 | 6 | 96.00 | -4.95% | 672 | 7 | ||||||
9.5.1997 | 142.78 | -4.99% | 714 | 5 | +6.34% | 0 | ||||||||
20.3.1995 | 236.00 | +488.00% | 708 | 3 | ||||||||||
2.6.1994 | 340.00 | -785.00% | 680 | 2 | ||||||||||
10.4.1995 | 211.00 | -495.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1997 | 201.00 | +1.72% | 603 | 3 | 190.00 | +1.10% | 3 180 | 17 | ||||||
22.5.1997 | 141.20 | -4.99% | 565 | 4 | 130.00 | 0.00% | 910 | 7 | ||||||
12.5.1995 | 175.00 | -277.00% | 525 | 3 | 220.00 | -3.00% | 2 640 | 12 | ||||||
21.5.1997 | 148.63 | -4.99% | 446 | 3 | 130.00 | 0.00% | 1 170 | 9 | ||||||
24.3.1995 | 270.00 | +424.00% | 270 | 1 | ||||||||||
16.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
22.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 257.00 | -481.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
27.3.1995 | 0 | 0 | ||||||||||||
11.4.1995 | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||||
6.4.1995 | 233.00 | -489.00% | 0 | 0 | 180.00 | -10.00% | 2 520 | 14 | ||||||
5.4.1995 | 0 | 0 | 200.00 | -2.00% | 2 800 | 14 | ||||||||
4.4.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 180.00 | -10.00% | 2 170 | 12 | ||||||||
11.5.1995 | 0 | 0 | 229.00 | -1.00% | 12 920 | 57 | ||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 194.00 | +8.00% | 582 | 3 | ||||||||
3.5.1995 | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||||
26.4.1995 | 189.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 180.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB