KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
| 27.7.1998 | 134.20 | +1.66% | 403 | 3 | ||||||||||
| 4.12.1996 | 107.82 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 11.11.1998 | 0.00 | +1.60% | 0 | 0 | ||||||||||
| 20.3.1997 | 140.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
| 11.8.1997 | 201.00 | 0.00% | 1 407 | 7 | +1.57% | 0 | ||||||||
| 31.7.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
| 6.1.1997 | 160.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 31.5.1999 | 274.00 | +1.48% | 0 | 0 | ||||||||||
| 28.1.1999 | 211.00 | +1.44% | 1 266 | 6 | ||||||||||
| 16.9.1997 | 205.00 | 0.00% | 0 | 0 | 187.50 | +1.35% | 2 625 | 14 | ||||||
| 11.8.1998 | 158.00 | +1.28% | 1 106 | 7 | ||||||||||
| 10.6.1998 | 0.00 | +1.24% | 0 | 0 | ||||||||||
| 16.9.1998 | 148.30 | +1.15% | 1 483 | 10 | ||||||||||
| 15.5.1997 | 142.08 | -4.99% | 1 989 | 14 | 131.50 | +1.15% | 3 945 | 30 | ||||||
| 8.8.1997 | 201.00 | +1.72% | 603 | 3 | 190.00 | +1.10% | 3 180 | 17 | ||||||
| 21.7.1998 | 0.00 | +1.09% | 0 | 0 | ||||||||||
| 6.11.1998 | 184.00 | +1.09% | 2 576 | 14 | ||||||||||
| 6.5.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
| 28.1.1997 | 122.93 | 0.00% | 0 | 0 | 95.00 | +1.06% | 665 | 7 | ||||||
| 11.3.1998 | 0.00 | +1.05% | 0 | 0 | ||||||||||
| 3.4.1998 | 101.00 | +1.00% | 707 | 7 | ||||||||||
| 16.9.1996 | 150.00 | 0.00% | 4 200 | 28 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 150.00 | 0.00% | 2 550 | 17 | +1.00% | 0 | 0 | |||||||
| 12.4.1996 | 200.00 | 0.00% | 0 | 0 | 172.50 | +1.00% | 3 402 | 20 | ||||||
| 24.5.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 133.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 281.00 | 0.00% | 2 810 | 10 | 310.00 | +1.00% | 1 860 | 6 | ||||||
| 1.8.1995 | 281.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 198.00 | -149.00% | 1 980 | 10 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 580 | 2 | ||||||
| 3.10.1995 | 291.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 660 | 12 | ||||||
| 18.9.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 296.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 3 534 | 13 | ||||||
| 12.3.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 204.00 | +9.73% | 8 364 | 41 | 170.00 | +1.00% | 1 190 | 7 | ||||||
| 14.2.1996 | 178.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 181.00 | -5.72% | 2 353 | 13 | 205.00 | +1.00% | 820 | 4 | ||||||
| 10.4.1998 | 0.00 | +0.96% | 0 | 0 | ||||||||||
| 1.12.1998 | 202.10 | +0.94% | 0 | 0 | ||||||||||
| 14.5.1998 | 112.00 | +0.90% | 784 | 7 | ||||||||||
| 28.5.1998 | 116.20 | +0.86% | 2 324 | 20 | ||||||||||
| 30.4.1999 | 248.20 | +0.85% | 0 | 0 | ||||||||||
| 6.11.1996 | 110.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| 23.9.1999 | 372.60 | +0.75% | 0 | 0 | ||||||||||
| 11.6.1997 | 187.40 | +4.99% | 0 | 0 | 135.00 | +0.74% | 405 | 3 | ||||||
| 1.10.1996 | 135.00 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
| 8.4.1999 | 220.60 | +0.73% | 2 864 | 13 | ||||||||||
| 22.12.1998 | 152.10 | +0.72% | 0 | 0 | ||||||||||
| 26.5.1998 | 115.10 | +0.72% | 2 301 | 20 | ||||||||||
| 23.8.1999 | 323.40 | +0.71% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | +0.66% | 0 | 0 | ||||||||||
| 23.6.1999 | 291.00 | +0.62% | 0 | 0 | ||||||||||
| 22.7.1998 | 0.00 | +0.61% | 0 | 0 | ||||||||||
| 11.1.1999 | 169.00 | +0.59% | 3 549 | 21 | ||||||||||
| 1.7.1998 | 123.40 | +0.57% | 864 | 7 | ||||||||||
| 3.8.1998 | 0.00 | +0.55% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | +0.54% | 0 | 0 | ||||||||||
| 24.11.1998 | 185.10 | +0.54% | 555 | 3 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
