KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 5 430 | 19 | ||||||
8.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 580 | 2 | ||||||
11.9.1995 | 286.00 | +0.35% | 1 716 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 286.00 | 0.00% | 0 | 0 | 287.50 | -1.00% | 5 750 | 20 | ||||||
13.9.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 286.00 | 0.00% | 2 574 | 9 | 286.00 | -1.00% | 1 144 | 4 | ||||||
15.9.1995 | 286.00 | 0.00% | 0 | 0 | 283.00 | -1.00% | 1 981 | 7 | ||||||
18.9.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 300.00 | +4.89% | 3 900 | 13 | 284.00 | -3.00% | 3 892 | 14 | ||||||
20.9.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 301.00 | +0.33% | 903 | 3 | ||||||||||
22.9.1995 | 291.00 | -3.32% | 2 037 | 7 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
26.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 291.00 | 0.00% | 11 931 | 41 | 291.00 | -3.00% | 2 037 | 7 | ||||||
28.9.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | +4.00% | 6 349 | 21 | ||||||
29.9.1995 | 291.00 | 0.00% | 2 037 | 7 | 302.50 | 0.00% | 2 118 | 7 | ||||||
2.10.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 291.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 660 | 12 | ||||||
4.10.1995 | 291.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 1 812 | 6 | ||||||
6.10.1995 | 292.00 | +0.34% | 5 548 | 19 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 292.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 4 088 | 14 | ||||||
12.10.1995 | 292.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 1 680 | 6 | ||||||
13.10.1995 | 294.00 | +0.68% | 3 822 | 13 | 280.00 | 0.00% | 1 960 | 7 | ||||||
16.10.1995 | 294.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 294.00 | 0.00% | 9 114 | 31 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 301.00 | +2.38% | 2 107 | 7 | ||||||||||
24.10.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 306.00 | +1.66% | 918 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 306.00 | 0.00% | 0 | 0 | 302.00 | -3.00% | 8 260 | 28 | ||||||
31.10.1995 | 306.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 6 722 | 23 | ||||||
1.11.1995 | 306.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.11.1995 | 306.00 | 0.00% | 10 404 | 34 | 270.00 | 0.00% | 1 890 | 7 | ||||||
3.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
7.11.1995 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 306.00 | 0.00% | 0 | 0 | 306.00 | -2.00% | 3 859 | 13 | ||||||
9.11.1995 | 296.00 | -3.26% | 21 608 | 73 | 287.00 | -3.00% | 2 009 | 7 | ||||||
10.11.1995 | 296.00 | 0.00% | 0 | 0 | 298.50 | +4.00% | 4 478 | 15 | ||||||
13.11.1995 | 296.00 | 0.00% | 11 248 | 38 | 286.00 | -4.00% | 2 002 | 7 | ||||||
14.11.1995 | 296.00 | 0.00% | 0 | 0 | 293.00 | +2.00% | 2 051 | 7 | ||||||
15.11.1995 | 296.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 297.00 | +0.33% | 24 354 | 82 | 291.50 | -5.00% | 4 081 | 14 | ||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 2 030 | 7 | ||||||
20.11.1995 | 295.00 | -0.67% | 2 065 | 7 | 288.00 | -1.00% | 2 016 | 7 | ||||||
21.11.1995 | 295.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 851 | 3 | ||||||
23.11.1995 | 295.00 | 0.00% | 12 390 | 42 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 1 134 | 4 | ||||||
27.11.1995 | 296.00 | +0.33% | 9 768 | 33 | 275.00 | 0.00% | 7 965 | 28 | ||||||
28.11.1995 | 296.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 296.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 3 534 | 13 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB