KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 208.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 8.9.1997 | 225.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 1 337 | 7 | ||||||
| 25.8.1997 | 199.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 181.41 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| 14.8.1997 | 190.95 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 370 | 23 | ||||||
| 13.8.1997 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 185.02 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 29.9.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.9.1997 | 205.00 | 0.00% | 0 | 0 | 193.50 | -3.25% | 2 709 | 14 | ||||||
| 17.9.1997 | 205.00 | 0.00% | 4 100 | 20 | +6.66% | 0 | ||||||||
| 16.9.1997 | 205.00 | 0.00% | 0 | 0 | 187.50 | +1.35% | 2 625 | 14 | ||||||
| 15.9.1997 | 205.00 | 0.00% | 7 995 | 39 | 0.00% | 0 | ||||||||
| 22.9.1997 | 194.75 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 10.9.1997 | 220.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 4.9.1997 | 229.00 | 0.00% | 0 | 0 | 190.00 | +4.34% | 3 800 | 20 | ||||||
| 3.9.1997 | 229.00 | 0.00% | 0 | 0 | 190.00 | -4.16% | 1 093 | 6 | ||||||
| 2.9.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 229.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.4.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.4.1996 | 181.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 182.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 182.10 | 0.00% | 3 642 | 20 | 151.80 | -9.00% | 911 | 6 | ||||||
| 3.5.1996 | 182.10 | 0.00% | 0 | 0 | 171.90 | +6.00% | 5 176 | 31 | ||||||
| 24.4.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | +2.00% | 972 | 6 | ||||||
| 23.4.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 180.00 | 0.00% | 2 340 | 13 | 149.00 | -4.00% | 298 | 2 | ||||||
| 19.4.1996 | 180.00 | 0.00% | 0 | 0 | 154.50 | -8.00% | 618 | 4 | ||||||
| 18.4.1996 | 180.00 | 0.00% | 2 520 | 14 | 158.00 | -4.00% | 1 003 | 6 | ||||||
| 17.4.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 750 | 10 | ||||||
| 16.4.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 900 | 5 | ||||||
| 12.4.1996 | 200.00 | 0.00% | 0 | 0 | 172.50 | +1.00% | 3 402 | 20 | ||||||
| 11.4.1996 | 200.00 | 0.00% | 39 800 | 199 | 168.50 | -6.00% | 1 180 | 7 | ||||||
| 10.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 9.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 4.4.1996 | 200.00 | 0.00% | 15 400 | 77 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 3.4.1996 | 200.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 2.4.1996 | 200.00 | 0.00% | 0 | 0 | 219.50 | -2.00% | 439 | 2 | ||||||
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 498 | 7 | ||||||
| 28.3.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.3.1996 | 220.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
| 26.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 20.3.1996 | 242.00 | 0.00% | 0 | 0 | 219.50 | +10.00% | 3 073 | 14 | ||||||
| 19.3.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 600 | 13 | ||||||
| 18.3.1996 | 242.00 | 0.00% | 65 582 | 271 | 187.00 | -6.00% | 8 308 | 44 | ||||||
| 15.3.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
| 25.6.1996 | 115.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 24.6.1996 | 115.00 | 0.00% | 5 060 | 44 | 121.20 | +7.00% | 3 757 | 31 | ||||||
| 21.6.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 805 | 7 | ||||||
| 30.7.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 132.68 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
