KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 345.00 | +486.00% | 0 | 0 | 282.50 | -5.00% | 1 695 | 6 | ||||||
| 23.3.1995 | 259.00 | +485.00% | 1 554 | 6 | ||||||||||
| 30.11.1994 | 367.00 | +485.00% | 3 303 | 9 | ||||||||||
| 18.11.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 519.00 | +484.00% | 37 368 | 72 | ||||||||||
| 5.1.1995 | 544.00 | +481.00% | 13 056 | 24 | ||||||||||
| 19.9.1994 | 501.00 | +481.00% | 61 122 | 122 | ||||||||||
| 25.11.1994 | 327.00 | +480.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 284.00 | +479.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 352.00 | +476.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 199.00 | +474.00% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 312.00 | +469.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 204.00 | +461.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 208.00 | +452.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 270.00 | +424.00% | 270 | 1 | ||||||||||
| 14.3.1995 | 260.00 | +358.00% | 5 980 | 23 | ||||||||||
| 2.3.1995 | 355.00 | +349.00% | 4 260 | 12 | ||||||||||
| 17.3.1994 | 1 100.00 | +328.00% | 83 600 | 76 | ||||||||||
| 21.10.1994 | 390.00 | +263.00% | 18 330 | 47 | ||||||||||
| 17.10.1994 | 390.00 | +263.00% | 2 730 | 7 | ||||||||||
| 9.12.1994 | 480.00 | +256.00% | 15 360 | 32 | ||||||||||
| 29.3.1994 | 900.00 | +227.00% | 63 900 | 71 | ||||||||||
| 29.11.1994 | 350.00 | +204.00% | 9 450 | 27 | ||||||||||
| 19.10.1994 | 389.00 | +130.00% | 5 835 | 15 | ||||||||||
| 23.5.1995 | 195.00 | +107.00% | 31 200 | 160 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 680.00 | +74.00% | 10 200 | 15 | ||||||||||
| 5.12.1994 | 405.00 | +24.00% | 20 250 | 50 | ||||||||||
| 14.3.1996 | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 185.90 | +10.00% | 3 160 | 17 | 161.00 | -5.00% | 1 127 | 7 | ||||||
| 16.12.1996 | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
| 9.12.1996 | 130.46 | +10.00% | 1 566 | 12 | -2.74% | 0 | ||||||||
| 25.11.1996 | 133.10 | +10.00% | 799 | 6 | 96.00 | -4.95% | 672 | 7 | ||||||
| 21.11.1996 | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
| 11.11.1996 | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| 18.7.1996 | 133.10 | +10.00% | 2 662 | 20 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 149.61 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.10.1996 | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
| 5.12.1996 | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 7.3.1996 | 204.00 | +9.73% | 8 364 | 41 | 170.00 | +1.00% | 1 190 | 7 | ||||||
| 11.3.1996 | 220.00 | +7.84% | 15 400 | 70 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 121.00 | +5.21% | 1 210 | 10 | 109.10 | +5.00% | 2 276 | 21 | ||||||
| 9.6.1995 | 181.65 | +5.00% | 8 538 | 47 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 210.00 | +5.00% | 0 | 0 | 250.00 | -7.00% | 1 500 | 6 | ||||||
| 13.2.1997 | 149.73 | +5.00% | 0 | 0 | +3.18% | 0 | ||||||||
| 23.1.1997 | 111.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 210.00 | +5.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 12.6.1997 | 196.77 | +5.00% | 0 | 0 | +13.00% | 0 | ||||||||
| 23.5.1997 | 148.26 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 20.5.1997 | 156.45 | +5.00% | 0 | 0 | -7.86% | 0 | ||||||||
| 28.3.1997 | 139.65 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 9.4.1997 | 137.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 142.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 129.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 136.67 | +4.99% | 0 | 0 | 134.00 | +3.02% | 5 031 | 38 | ||||||
| 16.5.1997 | 149.18 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
