KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - KRYTINA ŠLAPANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 169.99 | -0.19% | 2 380 | 14 | 130.10 | 0.00% | 781 | 6 | ||||||
6.6.1997 | 170.33 | -4.99% | 1 022 | 6 | 130.10 | -4.68% | 1 301 | 10 | ||||||
4.6.1997 | 179.29 | +4.99% | 0 | 0 | 130.10 | -4.75% | 911 | 7 | ||||||
29.5.1997 | 163.04 | -4.99% | 1 141 | 7 | 130.20 | -4.65% | 1 953 | 15 | ||||||
18.10.1996 | 120.28 | 0.00% | 0 | 0 | 130.50 | -1.87% | 914 | 7 | ||||||
15.5.1997 | 142.08 | -4.99% | 1 989 | 14 | 131.50 | +1.15% | 3 945 | 30 | ||||||
17.3.1997 | 140.00 | 0.00% | 0 | 0 | 132.20 | -4.20% | 1 851 | 14 | ||||||
17.10.1996 | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
6.3.1997 | 143.00 | 0.00% | 11 869 | 83 | 133.70 | +5.11% | 4 278 | 32 | ||||||
30.7.1998 | 133.90 | -0.82% | 3 535 | 26 | ||||||||||
11.4.1997 | 136.67 | +4.99% | 0 | 0 | 134.00 | +3.02% | 5 031 | 38 | ||||||
10.6.1997 | 178.48 | +4.99% | 0 | 0 | 134.00 | +2.99% | 402 | 3 | ||||||
27.7.1998 | 134.20 | +1.66% | 403 | 3 | ||||||||||
14.8.1998 | 135.00 | -6.16% | 1 213 | 9 | ||||||||||
11.6.1997 | 187.40 | +4.99% | 0 | 0 | 135.00 | +0.74% | 405 | 3 | ||||||
30.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.59% | 6 345 | 47 | ||||||
15.5.1996 | 183.00 | 0.00% | 0 | 0 | 135.10 | -5.00% | 135 | 1 | ||||||
14.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
11.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
9.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 944 | 29 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB