STAVO PLANÁ U MAR.LÁZNÍ A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - STAVO PLANÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 50.50 | +3.48% | 909 | 18 | ||||||||||
6.2.1998 | 37.50 | -3.84% | 900 | 24 | ||||||||||
12.8.1998 | 45.00 | 0.00% | 900 | 20 | ||||||||||
10.8.1998 | 45.00 | 0.00% | 900 | 20 | ||||||||||
9.8.1995 | 60.29 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
16.5.1996 | 90.00 | 0.00% | 4 590 | 51 | 105.10 | 0.00% | 841 | 8 | ||||||
10.10.1995 | 127.84 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
12.2.1996 | 106.00 | +9.50% | 23 744 | 224 | 104.00 | +5.00% | 832 | 8 | ||||||
25.4.1995 | 0 | 0 | 69.00 | -4.00% | 828 | 12 | ||||||||
5.8.1996 | 63.18 | 0.00% | 0 | 0 | 68.00 | -2.00% | 816 | 12 | ||||||
11.4.1996 | 100.00 | -9.09% | 4 800 | 48 | 90.00 | -5.00% | 810 | 9 | ||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -0.07% | 780 | 12 | ||||||
5.2.1998 | 39.00 | 0.00% | 780 | 20 | ||||||||||
13.8.1998 | 45.00 | 0.00% | 765 | 17 | ||||||||||
4.7.1997 | 63.00 | -10.00% | 756 | 12 | ||||||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
27.6.1997 | 70.00 | +2.94% | 700 | 10 | ||||||||||
4.12.1998 | 46.00 | 0.00% | 690 | 15 | ||||||||||
30.6.1998 | 45.00 | 0.00% | 675 | 15 | ||||||||||
18.8.1998 | 45.00 | 0.00% | 630 | 14 | ||||||||||
27.2.1997 | 62.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 612 | 12 | ||||||
7.11.1996 | 51.03 | 0.00% | 0 | 0 | 51.00 | -9.97% | 612 | 12 | ||||||
6.2.1995 | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -6.97% | 600 | 12 | ||||||
24.3.1997 | 59.85 | +5.00% | 0 | 0 | 49.50 | -5.71% | 594 | 12 | ||||||
7.2.1997 | 61.75 | -5.00% | 4 878 | 79 | 49.00 | 0.00% | 588 | 12 | ||||||
3.2.1997 | 63.18 | -4.99% | 3 917 | 62 | 49.00 | +8.88% | 588 | 12 | ||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
28.12.1998 | 47.00 | 0.00% | 564 | 12 | ||||||||||
14.1.1999 | 70.00 | +9.37% | 560 | 8 | ||||||||||
13.1.1997 | 69.87 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
20.2.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
19.2.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
21.11.1997 | 44.00 | -4.34% | 528 | 12 | ||||||||||
27.11.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
17.6.1997 | 48.80 | +2.09% | 488 | 10 | ||||||||||
16.6.1997 | 47.80 | +5.05% | 478 | 10 | ||||||||||
22.7.1997 | 57.00 | 0.00% | 456 | 8 | ||||||||||
29.6.1998 | 45.00 | -4.25% | 450 | 10 | ||||||||||
19.8.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
7.7.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
23.7.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
17.8.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
16.2.1998 | 36.00 | -5.76% | 441 | 12 | ||||||||||
10.12.1998 | 43.00 | -6.52% | 430 | 10 | ||||||||||
12.8.1996 | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
6.2.1997 | 65.00 | +2.88% | 2 795 | 43 | 49.00 | +4.25% | 392 | 8 | ||||||
15.8.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
18.9.1996 | 68.25 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
9.7.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
16.3.1998 | 59.00 | +1.72% | 354 | 6 | ||||||||||
10.3.1997 | 60.00 | 0.00% | 3 360 | 56 | 47.00 | -7.84% | 282 | 6 | ||||||
8.11.1996 | 51.03 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
1.12.1998 | 53.00 | +8.16% | 265 | 5 | ||||||||||
1.7.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
3.4.1997 | 57.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
2.4.1997 | 57.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
1.4.1997 | 57.00 | -5.00% | 7 923 | 139 | -2.43% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB