STAVO PLANÁ U MAR.LÁZNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVO PLANÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| 14.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 59.85 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 12.2.1997 | 63.00 | 0.00% | 3 402 | 54 | 0.00% | 0 | ||||||||
| 11.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 66.50 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 30.1.1997 | 66.50 | 0.00% | 0 | 0 | 43.00 | 1 290 | 30 | |||||||
| 29.1.1997 | 66.50 | 0.00% | 0 | 0 | 45.00 | -9.60% | 1 620 | 36 | ||||||
| 28.1.1997 | 66.50 | 0.00% | 0 | 0 | 50.00 | -4.15% | 1 892 | 38 | ||||||
| 5.2.1997 | 63.18 | 0.00% | 0 | 0 | 47.00 | -4.08% | 2 820 | 60 | ||||||
| 4.2.1997 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 62.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 612 | 12 | ||||||
| 26.2.1997 | 62.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 25.2.1997 | 62.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 946 | 22 | ||||||
| 24.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 62.00 | 0.00% | 6 138 | 99 | 0.00% | 0 | ||||||||
| 20.2.1997 | 62.00 | 0.00% | 1 488 | 24 | -5.26% | 0 | ||||||||
| 19.2.1997 | 62.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| 18.2.1997 | 62.00 | 0.00% | 3 720 | 60 | -4.16% | 0 | ||||||||
| 17.2.1997 | 62.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 20.3.1997 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | ||||||||
| 19.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| 17.3.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -6.97% | 600 | 12 | ||||||
| 14.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| 13.3.1997 | 60.00 | 0.00% | 3 600 | 60 | 51.50 | +7.51% | 2 060 | 40 | ||||||
| 12.3.1997 | 60.00 | 0.00% | 1 440 | 24 | -0.18% | 0 | ||||||||
| 11.3.1997 | 60.00 | 0.00% | 1 800 | 30 | +2.10% | 0 | ||||||||
| 10.3.1997 | 60.00 | 0.00% | 3 360 | 56 | 47.00 | -7.84% | 282 | 6 | ||||||
| 7.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | ||||||||
| 25.4.1997 | 44.12 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 30.5.1997 | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 29.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 455 | 30 | ||||||
| 7.5.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 41.92 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 30.4.1997 | 41.92 | 0.00% | 0 | 0 | 51.00 | -4.67% | 2 805 | 55 | ||||||
| 29.4.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 224 | 24 | ||||||
| 20.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
| 16.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
