STAVO PLANÁ U MAR.LÁZNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVO PLANÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | +1.85% | 11 000 | 100 | 95.00 | 0.00% | 12 920 | 136 | ||||||
6.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.19 | -10.00% | 1 925 | 24 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 96.80 | +10.00% | 5 808 | 60 | 100.00 | 0.00% | 3 000 | 30 | ||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 400 | 64 | ||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | -10.00% | 4 950 | 55 | 85.00 | 0.00% | 5 100 | 60 | ||||||
14.9.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 68.00 | 0.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 25 315 | 415 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.00 | +1.17% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.29 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
8.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.29 | -4.99% | 723 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.46 | -4.98% | 762 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 66.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB