STAVO PLANÁ U MAR.LÁZNÍ A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STAVO PLANÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 66.50 | 0.00% | 0 | 0 | 50.00 | -4.15% | 1 892 | 38 | ||||||
8.1.1999 | 55.00 | -1.61% | 2 090 | 38 | ||||||||||
10.3.1998 | 45.00 | -20.35% | 1 620 | 36 | ||||||||||
29.1.1997 | 66.50 | 0.00% | 0 | 0 | 45.00 | -9.60% | 1 620 | 36 | ||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 420 | 36 | ||||||
10.9.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 340 | 36 | ||||||
13.4.1995 | 0 | 0 | 72.00 | -4.00% | 2 592 | 36 | ||||||||
6.9.1995 | 68.00 | +1.37% | 816 | 12 | 100.00 | -2.00% | 3 600 | 36 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 3 546 | 36 | ||||||
10.11.1997 | 46.00 | 0.00% | 1 610 | 35 | ||||||||||
19.3.1998 | 59.00 | 0.00% | 2 006 | 34 | ||||||||||
9.4.1997 | 54.15 | -5.00% | 2 166 | 40 | 51.00 | -4.67% | 1 632 | 32 | ||||||
3.11.1997 | 46.00 | 0.00% | 1 472 | 32 | ||||||||||
29.10.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 888 | 32 | ||||||
4.6.1999 | 46.00 | 0.00% | 1 472 | 32 | ||||||||||
29.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 455 | 30 | ||||||
30.1.1997 | 66.50 | 0.00% | 0 | 0 | 43.00 | 1 290 | 30 | |||||||
20.3.1998 | 55.00 | -6.77% | 1 650 | 30 | ||||||||||
12.2.1998 | 39.00 | 0.00% | 1 170 | 30 | ||||||||||
8.2.1996 | 96.80 | +10.00% | 5 808 | 60 | 100.00 | 0.00% | 3 000 | 30 | ||||||
26.6.1995 | 78.27 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 870 | 30 | ||||||
2.6.1997 | 48.50 | -4.90% | 1 407 | 29 | ||||||||||
14.11.1997 | 46.00 | 0.00% | 1 288 | 28 | ||||||||||
6.2.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 682 | 27 | ||||||
7.9.1995 | 68.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 264 | 25 | ||||||
15.2.1996 | 100.00 | -5.66% | 6 000 | 60 | 108.00 | +1.00% | 2 592 | 24 | ||||||
24.11.1995 | 110.25 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 124 | 24 | ||||||
31.10.1995 | 92.97 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 220 | 24 | ||||||
24.10.1997 | 46.00 | 0.00% | 1 104 | 24 | ||||||||||
6.10.1997 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
1.12.1997 | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
24.7.1997 | 52.00 | -8.77% | 1 248 | 24 | ||||||||||
20.6.1997 | 52.50 | 0.00% | 1 260 | 24 | ||||||||||
21.5.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 224 | 24 | ||||||
6.2.1998 | 37.50 | -3.84% | 900 | 24 | ||||||||||
17.3.1998 | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
20.5.1996 | 90.00 | 0.00% | 4 050 | 45 | 102.60 | -2.00% | 2 462 | 24 | ||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
25.2.1997 | 62.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 946 | 22 | ||||||
29.3.1995 | 0 | 0 | 81.40 | 0.00% | 1 791 | 22 | ||||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | 53.30 | -1.29% | 1 066 | 20 | ||||||
12.5.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
5.2.1998 | 39.00 | 0.00% | 780 | 20 | ||||||||||
12.8.1998 | 45.00 | 0.00% | 900 | 20 | ||||||||||
10.8.1998 | 45.00 | 0.00% | 900 | 20 | ||||||||||
18.6.1997 | 50.50 | +3.48% | 909 | 18 | ||||||||||
16.6.1995 | 78.27 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
10.2.1995 | 0 | 0 | 81.00 | -3.00% | 1 397 | 17 | ||||||||
13.8.1998 | 45.00 | 0.00% | 765 | 17 | ||||||||||
16.7.1997 | 57.00 | -9.52% | 912 | 16 | ||||||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
30.10.1995 | 92.97 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 600 | 16 | ||||||
22.1.1996 | 85.00 | +5.99% | 2 040 | 24 | 102.00 | -5.00% | 1 632 | 16 | ||||||
27.6.1995 | 78.27 | 0.00% | 0 | 0 | 93.50 | -2.00% | 1 403 | 15 | ||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 1 562 | 15 | ||||||
5.9.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
30.6.1998 | 45.00 | 0.00% | 675 | 15 | ||||||||||
20.2.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
19.2.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
4.12.1998 | 46.00 | 0.00% | 690 | 15 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB