STAVO PLANÁ U MAR.LÁZNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVO PLANÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 128.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 92.04 | 0.00% | 0 | 0 | 100.00 | +5.00% | 12 000 | 120 | ||||||
7.11.1995 | 92.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 92.97 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 600 | 16 | ||||||
1.4.1996 | 110.00 | 0.00% | 4 400 | 40 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 106.00 | +9.50% | 23 744 | 224 | 104.00 | +5.00% | 832 | 8 | ||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.9.1996 | 68.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 68.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 68.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1999 | 14.90 | +4.92% | 0 | 0 | ||||||||||
13.1.1999 | 64.00 | +4.91% | 0 | 0 | ||||||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
2.5.1997 | 41.92 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
25.4.1997 | 44.12 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
10.4.1997 | 51.45 | -4.98% | 9 878 | 192 | +4.90% | 0 | ||||||||
22.7.1999 | 38.60 | +4.89% | 0 | 0 | ||||||||||
27.3.1997 | 60.00 | 0.00% | 4 800 | 80 | +4.85% | 0 | ||||||||
22.10.1997 | +4.76% | 0 | ||||||||||||
31.1.1997 | 66.50 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
23.10.1997 | +4.54% | 0 | ||||||||||||
24.11.1997 | +4.54% | 0 | ||||||||||||
23.1.1997 | 68.40 | -5.00% | 6 840 | 100 | +4.47% | 0 | ||||||||
14.1.1997 | 69.87 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
31.12.1996 | 66.55 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
7.1.1997 | 69.87 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
3.11.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
23.7.1999 | 40.30 | +4.40% | 1 934 | 48 | ||||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
17.2.1997 | 62.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
7.12.1998 | 48.00 | +4.34% | 0 | 0 | ||||||||||
14.11.1996 | 46.00 | -9.85% | 1 104 | 24 | +4.34% | 0 | ||||||||
4.11.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
6.2.1997 | 65.00 | +2.88% | 2 795 | 43 | 49.00 | +4.25% | 392 | 8 | ||||||
9.2.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 5 184 | 48 | ||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 82.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 95.65 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1997 | 52.50 | +3.96% | 3 150 | 60 | ||||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
18.6.1997 | 50.50 | +3.48% | 909 | 18 | ||||||||||
12.2.1999 | 44.50 | +3.48% | 0 | 0 | ||||||||||
9.12.1996 | 50.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
19.2.1997 | 62.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
5.11.1997 | +3.20% | 0 | ||||||||||||
24.8.1999 | 20.60 | +3.00% | 0 | 0 | ||||||||||
5.6.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 78.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 70.65 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 67.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB