STAVOMAT CHEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVOMAT CHEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 127.05 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 61.98 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 37.48 | -4.99% | 0 | 0 | 23.00 | +5.00% | 1 035 | 45 | ||||||
| 1.6.1995 | 39.45 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1999 | 36.30 | +4.91% | 0 | 0 | ||||||||||
| 3.9.1997 | +4.87% | 0 | ||||||||||||
| 9.9.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
| 22.9.1997 | +4.65% | 0 | ||||||||||||
| 11.9.1997 | +4.65% | 0 | ||||||||||||
| 18.1.2000 | 68.00 | +4.61% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 20.6.1997 | +4.54% | 0 | ||||||||||||
| 12.9.1997 | +4.44% | 0 | ||||||||||||
| 23.9.1997 | +4.44% | 0 | ||||||||||||
| 23.6.1997 | +4.34% | 0 | ||||||||||||
| 30.5.1996 | 390.00 | +9.85% | 0 | 0 | 299.90 | +4.00% | 51 657 | 182 | ||||||
| 15.5.1996 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1996 | 625.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 102 370 | 257 | ||||||
| 15.6.1995 | 41.10 | 0.00% | 0 | 0 | 35.00 | +4.00% | 2 660 | 76 | ||||||
| 24.9.1998 | 0.00 | +3.90% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
| 15.12.1998 | 15.00 | +3.44% | 0 | 0 | ||||||||||
| 23.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
| 1.11.1996 | 49.00 | 0.00% | 0 | 0 | 62.00 | +3.33% | 6 882 | 111 | ||||||
| 9.2.1999 | 15.50 | +3.33% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
| 30.1.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
| 10.11.1997 | +3.12% | 0 | ||||||||||||
| 11.11.1997 | +3.03% | 0 | ||||||||||||
| 2.2.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
| 5.8.1996 | 144.35 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 129.92 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 569.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 104 058 | 301 | ||||||
| 4.6.1996 | 429.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 28 350 | 105 | ||||||
| 2.5.1996 | 224.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 129.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.3.1997 | 26.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 18.10.1996 | 49.00 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
| 26.6.1996 | 507.00 | 0.00% | 0 | 0 | 301.20 | +2.00% | 11 144 | 37 | ||||||
| 4.4.1996 | 115.50 | +10.00% | 0 | 0 | 90.70 | +2.00% | 1 633 | 18 | ||||||
| 4.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +2.00% | 5 642 | 76 | ||||||
| 22.10.1996 | 49.00 | 0.00% | 0 | 0 | 58.50 | +1.73% | 1 053 | 18 | ||||||
| 28.1.2000 | 95.00 | +1.60% | 0 | 0 | ||||||||||
| 4.1.1999 | 15.00 | +1.35% | 0 | 0 | ||||||||||
| 11.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +1.00% | 9 300 | 124 | ||||||
| 14.8.1996 | 116.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 139.75 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 33.83 | 0.00% | 0 | 0 | 25.20 | +1.00% | 1 915 | 76 | ||||||
| 29.9.1999 | 22.00 | +0.91% | 0 | 0 | ||||||||||
| 17.12.1998 | 14.80 | +0.68% | 0 | 0 | ||||||||||
| 20.9.1999 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1999 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
