STAVOMAT CHEB, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STAVOMAT CHEB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1994 | 73.35 | +998.00% | 0 | 0 | ||||||||||
6.4.1995 | 72.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 69.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 69.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +1.00% | 9 300 | 124 | ||||||
4.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +2.00% | 5 642 | 76 | ||||||
3.9.1996 | 69.06 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 300 | 100 | ||||||
2.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.06 | -9.99% | 34 530 | 500 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 68.17 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 68.05 | +998.00% | 0 | 0 | ||||||||||
21.6.1994 | 66.69 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1995 | 65.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
27.4.1995 | 62.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 62.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.16 | -9.99% | 2 051 | 33 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 61.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 61.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 61.98 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1994 | 61.87 | +999.00% | 0 | 0 | ||||||||||
20.9.1996 | 61.10 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
19.9.1996 | 61.10 | +0.16% | 244 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | -1.86% | 5 795 | 95 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 59.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 56.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 56.35 | 0.00% | 0 | 0 | 55.00 | +10.00% | 2 970 | 54 | ||||||
1.2.1996 | 56.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 56.25 | -1 000.00% | 0 | 0 | ||||||||||
25.9.1996 | 54.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 54.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 112 | 71 | ||||||
23.9.1996 | 54.99 | -10.00% | 3 959 | 72 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 53.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 51.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 51.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 51.23 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 50.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 49.50 | 0.00% | 0 | 0 | -6.15% | 0 | 0 | |||||||
8.10.1996 | 49.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 2 380 | 36 | ||||||
7.10.1996 | 49.50 | 0.00% | 0 | 0 | -8.19% | 0 | 0 | |||||||
4.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 49.50 | -9.98% | 891 | 18 | 72.00 | 0.00% | 864 | 12 | ||||||
11.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB