STAVOMAT CHEB, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STAVOMAT CHEB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 26.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
3.3.1997 | 26.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
28.2.1997 | 26.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
27.2.1997 | 26.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
26.2.1997 | 26.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
25.2.1997 | 26.00 | 0.00% | 0 | 0 | 48.00 | -17.82% | 1 287 | 27 | ||||||
24.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
20.2.1997 | 26.00 | 0.00% | 0 | 0 | +35.29% | 0 | ||||||||
19.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
14.2.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 26.00 | -2.43% | 234 | 9 | 0.00% | 0 | ||||||||
12.2.1997 | 26.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 29.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 31.07 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
6.2.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 32.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 32.70 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
28.1.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 32.70 | -4.66% | 1 635 | 50 | 0.00% | 0 | ||||||||
8.6.1995 | 33.83 | 0.00% | 0 | 0 | 25.20 | +1.00% | 1 915 | 76 | ||||||
7.6.1995 | 33.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 33.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 | ||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 35.00 | -6.49% | 1 050 | 30 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 35.52 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.6.1995 | 35.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 36.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
16.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.10 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
14.1.1997 | 36.10 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
13.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB