STAVOMAT CHEB, Největší objemy, RM Systém
Poehled kurzu cenných papíru - STAVOMAT CHEB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 41.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
3.2.1995 | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||||
31.10.1996 | 49.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
30.10.1996 | 49.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
22.10.1996 | 49.00 | 0.00% | 0 | 0 | 58.50 | +1.73% | 1 053 | 18 | ||||||
2.6.1995 | 37.48 | -4.99% | 0 | 0 | 23.00 | +5.00% | 1 035 | 45 | ||||||
20.2.1996 | 83.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 915 | 15 | ||||||
26.9.1996 | 49.50 | -9.98% | 891 | 18 | 72.00 | 0.00% | 864 | 12 | ||||||
1.4.1996 | 105.00 | -0.28% | 4 725 | 45 | 89.00 | +9.00% | 801 | 9 | ||||||
18.12.1997 | 16.00 | 0.00% | 800 | 50 | ||||||||||
22.9.1995 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
1.2.1999 | 15.00 | 0.00% | 675 | 45 | ||||||||||
28.6.1995 | 41.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
16.2.1995 | 36.00 | -10.00% | 648 | 18 | ||||||||||
5.1.1999 | 15.00 | 0.00% | 585 | 39 | ||||||||||
12.2.1996 | 74.98 | +9.98% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
30.1.1995 | 0 | 0 | 29.00 | -16.00% | 522 | 18 | ||||||||
13.7.1998 | 10.00 | 0.00% | 510 | 51 | ||||||||||
16.10.1996 | 49.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 486 | 9 | ||||||
10.1.1996 | 38.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
20.9.1996 | 61.10 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
6.10.1998 | 430.00 | +9.97% | 430 | 1 | ||||||||||
26.1.1995 | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||||
7.7.1995 | 40.00 | 0.00% | 360 | 9 | ||||||||||
6.11.1995 | 46.20 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
23.4.1996 | 169.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
4.6.1999 | 15.00 | 0.00% | 270 | 18 | ||||||||||
4.7.1996 | 371.00 | -9.95% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
6.5.1996 | 246.00 | +9.82% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
14.5.1996 | 244.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
11.2.1999 | 15.00 | 0.00% | 135 | 9 | ||||||||||
9.6.1999 | 15.00 | 0.00% | 135 | 9 | ||||||||||
7.1.1999 | 15.00 | 0.00% | 75 | 5 | ||||||||||
8.9.1998 | 75.00 | +8.69% | 75 | 1 | ||||||||||
13.8.1998 | 55.00 | +10.00% | 55 | 1 | ||||||||||
12.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB