STAVOMAT CHEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVOMAT CHEB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 37.29 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
29.5.1997 | 24.22 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 21.98 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 20.94 | +4.96% | 0 | 0 | -9.09% | 0 | ||||||||
28.5.1997 | 23.07 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1995 | 42.00 | +2.18% | 756 | 18 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 83.00 | +0.64% | 13 944 | 168 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 117.00 | +0.30% | 1 298 700 | 11 100 | -4.00% | 0 | 0 | |||||||
19.9.1996 | 61.10 | +0.16% | 244 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | -8.33% | 8 140 | 148 | ||||||
25.9.1996 | 54.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 54.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 112 | 71 | ||||||
11.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 69.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +1.00% | 9 300 | 124 | ||||||
4.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +2.00% | 5 642 | 76 | ||||||
3.9.1996 | 69.06 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 300 | 100 | ||||||
2.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 62.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 76.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 94.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 105.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 116.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 116.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 129.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 144.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 518.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 40 222 | 131 | ||||||
11.6.1996 | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 569.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 104 058 | 301 | ||||||
21.6.1996 | 563.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
19.6.1996 | 625.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 102 370 | 257 | ||||||
18.6.1996 | 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.9.1996 | 61.10 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
3.7.1996 | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 457.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 507.00 | 0.00% | 0 | 0 | 301.20 | +2.00% | 11 144 | 37 | ||||||
25.6.1996 | 507.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 301.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 116.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB