STAVOMAT CHEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVOMAT CHEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 271.00 | -9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 244.00 | +9.90% | 0 | 0 | 143.00 | -9.00% | 13 728 | 96 | ||||||
| 19.6.1995 | 41.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 41.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1996 | 49.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 20.11.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -8.86% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 17.1.1997 | 36.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 16.10.1997 | -8.69% | 0 | ||||||||||||
| 17.11.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
| 1.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| 9.10.1997 | -8.33% | 0 | ||||||||||||
| 27.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 11.10.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | -8.33% | 8 140 | 148 | ||||||
| 7.10.1996 | 49.50 | 0.00% | 0 | 0 | -8.19% | 0 | 0 | |||||||
| 19.10.1998 | 0.00 | -8.17% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
| 30.3.2000 | 90.00 | -8.16% | 0 | 0 | ||||||||||
| 5.8.1997 | -8.16% | 0 | ||||||||||||
| 24.11.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| 15.10.1997 | -8.00% | 0 | ||||||||||||
| 8.10.1997 | -7.69% | 0 | ||||||||||||
| 24.4.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 7.10.1998 | 398.00 | -7.44% | 31 840 | 80 | ||||||||||
| 14.10.1997 | -7.40% | 0 | ||||||||||||
| 23.4.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 10.5.1996 | 222.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.4.1996 | 115.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.3.1996 | 116.64 | -10.00% | 16 446 | 141 | 90.70 | -7.00% | 1 633 | 18 | ||||||
| 25.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 29.10.1998 | 0.00 | -6.69% | 0 | 0 | ||||||||||
| 8.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 9.10.1996 | 49.50 | 0.00% | 0 | 0 | -6.15% | 0 | 0 | |||||||
| 7.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 4.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 17.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 8.10.1998 | 0.00 | -5.48% | 0 | 0 | ||||||||||
| 20.10.1997 | -5.26% | 0 | ||||||||||||
| 15.1.1997 | 36.10 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| 7.11.1996 | 49.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 21.8.1996 | 94.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.8.1996 | 76.73 | -9.99% | 37 137 | 484 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 85.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1996 | 105.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.4.1996 | 204.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 74.98 | +9.98% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
| 6.11.1995 | 46.20 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| 2.4.1997 | 19.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 27.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 25.7.1995 | 41.10 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 052 | 54 | ||||||
| 13.10.1998 | 0.00 | -4.99% | 0 | 0 | ||||||||||
| 21.10.1996 | 49.00 | 0.00% | 0 | 0 | 57.50 | -4.95% | 3 278 | 57 | ||||||
| 29.11.2000 | 77.00 | -4.93% | 0 | 0 | ||||||||||
| 14.1.1997 | 36.10 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
