STAVOMAT CHEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVOMAT CHEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2000 | 104.00 | +9.47% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | +9.39% | 0 | 0 | ||||||||||
| 11.9.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
| 30.12.1999 | 47.00 | +9.30% | 0 | 0 | ||||||||||
| 17.10.1996 | 49.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
| 26.2.1997 | 26.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
| 14.10.1996 | 49.00 | +9.98% | 7 007 | 143 | 60.00 | +9.09% | 1 980 | 33 | ||||||
| 16.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 8.11.1999 | 35.00 | +9.03% | 0 | 0 | ||||||||||
| 12.4.1996 | 127.05 | 0.00% | 0 | 0 | 114.00 | +9.00% | 2 394 | 21 | ||||||
| 1.4.1996 | 105.00 | -0.28% | 4 725 | 45 | 89.00 | +9.00% | 801 | 9 | ||||||
| 14.3.1996 | 118.00 | +8.35% | 26 078 | 221 | +9.00% | 0 | 0 | |||||||
| 13.3.1996 | 108.90 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 788 | 54 | ||||||
| 12.3.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 27.6.1995 | 41.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.1.1996 | 38.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 33.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.1.2000 | 85.00 | +8.97% | 0 | 0 | ||||||||||
| 21.1.2000 | 74.00 | +8.82% | 0 | 0 | ||||||||||
| 28.2.1997 | 26.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| 8.9.1998 | 75.00 | +8.69% | 75 | 1 | ||||||||||
| 12.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 7.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 17.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 6.9.1996 | 69.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 41.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 13.12.1999 | 43.00 | +7.76% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 20.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 17.1.2000 | 65.00 | +7.43% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 20.6.1996 | 563.00 | -9.92% | 0 | 0 | 359.00 | +7.00% | 116 652 | 274 | ||||||
| 18.4.1996 | 153.72 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.2.1996 | 83.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.1.1995 | 99.00 | -28.00% | 99 | 1 | +7.00% | 0 | 0 | |||||||
| 22.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
| 5.1.2000 | 50.00 | +6.38% | 0 | 0 | ||||||||||
| 23.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 26.4.1996 | 185.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.5.1996 | 355.00 | 0.00% | 0 | 0 | 283.00 | +6.00% | 50 416 | 184 | ||||||
| 16.5.1996 | 268.00 | +9.83% | 0 | 0 | 157.00 | +6.00% | 8 007 | 51 | ||||||
| 9.8.1996 | 129.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.8.1996 | 144.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 27.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 24.1.2000 | 78.00 | +5.40% | 0 | 0 | ||||||||||
| 28.12.2000 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 28.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 28.8.1996 | 76.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 185.99 | +9.99% | 0 | 0 | 148.00 | +5.00% | 14 716 | 104 | ||||||
| 13.2.1996 | 74.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
