STAVOMAT CHEB, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STAVOMAT CHEB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 85.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 85.25 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 94.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 94.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 105.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 105.24 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 116.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 116.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 129.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 129.92 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 144.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 144.35 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 412.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 457.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 457.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 507.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 507.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 563.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
18.6.1996 | 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.6.1996 | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 61.10 | +0.16% | 244 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | -1.86% | 5 795 | 95 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 62.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.16 | -9.99% | 2 051 | 33 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 69.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 271.00 | -9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 301.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 301.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 246.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
15.5.1996 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 222.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 169.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 169.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 224.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 204.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 185.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 294.00 | +9.70% | 0 | 0 | +21.00% | 0 | 0 | |||||||
7.6.1996 | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 429.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 105.30 | -10.00% | 2 211 | 21 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 117.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 117.00 | +0.30% | 1 298 700 | 11 100 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 116.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 129.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 129.60 | +9.83% | 39 269 | 303 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 153.72 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 139.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 139.75 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 127.05 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.3.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 108.90 | +10.00% | 36 917 | 339 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 99.00 | +10.00% | 17 820 | 180 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.00 | +9.75% | 27 720 | 308 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 82.00 | +9.77% | 18 696 | 228 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 74.70 | -10.00% | 2 241 | 30 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 118.00 | +8.35% | 26 078 | 221 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 82.47 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 74.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 74.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 56.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 51.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 51.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 51.23 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 38.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 38.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 42.00 | 0.00% | 630 | 15 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 35.00 | -6.49% | 1 050 | 30 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 37.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 37.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 37.43 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 41.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 42.00 | +2.18% | 756 | 18 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB