STAVOMAT CHEB, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STAVOMAT CHEB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 43.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.3.1997 | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 20.14 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 26.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 29.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 31.07 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
6.2.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 32.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 32.70 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
28.1.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 26.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
3.3.1997 | 26.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
28.2.1997 | 26.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
27.2.1997 | 26.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
26.2.1997 | 26.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
25.2.1997 | 26.00 | 0.00% | 0 | 0 | 48.00 | -17.82% | 1 287 | 27 | ||||||
24.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
20.2.1997 | 26.00 | 0.00% | 0 | 0 | +35.29% | 0 | ||||||||
19.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
14.2.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.5.1997 | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 24.22 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 23.07 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 21.98 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 20.94 | +4.96% | 0 | 0 | -9.09% | 0 | ||||||||
23.5.1997 | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 19.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
20.5.1997 | 19.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
19.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 19.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
1.4.1997 | 19.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 54.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 54.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 112 | 71 | ||||||
11.10.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | -8.33% | 8 140 | 148 | ||||||
9.10.1996 | 49.50 | 0.00% | 0 | 0 | -6.15% | 0 | 0 | |||||||
8.10.1996 | 49.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 2 380 | 36 | ||||||
7.10.1996 | 49.50 | 0.00% | 0 | 0 | -8.19% | 0 | 0 | |||||||
4.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 36.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
16.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.10 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
14.1.1997 | 36.10 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
13.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 49.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
7.11.1996 | 49.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
6.11.1996 | 49.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 2 301 | 39 | ||||||
5.11.1996 | 49.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
4.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.00 | 0.00% | 0 | 0 | 62.00 | +3.33% | 6 882 | 111 | ||||||
31.10.1996 | 49.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
30.10.1996 | 49.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
29.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | -0.82% | 0 | 0 | ||||||
25.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
22.10.1996 | 49.00 | 0.00% | 0 | 0 | 58.50 | +1.73% | 1 053 | 18 | ||||||
21.10.1996 | 49.00 | 0.00% | 0 | 0 | 57.50 | -4.95% | 3 278 | 57 | ||||||
18.10.1996 | 49.00 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
17.10.1996 | 49.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
16.10.1996 | 49.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 486 | 9 | ||||||
15.10.1996 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.10 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
13.9.1996 | 62.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 76.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 69.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +1.00% | 9 300 | 124 | ||||||
4.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +2.00% | 5 642 | 76 | ||||||
3.9.1996 | 69.06 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 300 | 100 | ||||||
2.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 117.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 129.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 116.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 108.90 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 788 | 54 | ||||||
12.3.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB