STAVOMONT OSTRAVA, OSTRAVIA TRADE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVOMONT OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 92.16 | +2 000.00% | 11 244 | 122 | ||||||||||
19.10.1993 | 92.16 | +2 000.00% | 11 244 | 122 | ||||||||||
5.9.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 176.00 | +1 000.00% | 22 528 | 128 | ||||||||||
6.9.1994 | 212.00 | +950.00% | 6 996 | 33 | ||||||||||
12.9.1994 | 201.00 | +534.00% | 8 040 | 40 | ||||||||||
16.5.1995 | 105.21 | +500.00% | 6 102 | 58 | 81.00 | -5.00% | 4 698 | 58 | ||||||
24.3.1995 | 106.68 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 91.35 | +500.00% | 12 150 | 133 | ||||||||||
13.2.1995 | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 76.65 | +500.00% | 0 | 0 | 75.00 | +4.00% | 9 294 | 130 | ||||||
22.11.1994 | 59.22 | +500.00% | 0 | 0 | ||||||||||
17.5.1995 | 110.47 | +499.00% | 6 407 | 58 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 99.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 95.91 | +499.00% | 0 | 0 | ||||||||||
8.2.1995 | 80.79 | +499.00% | 0 | 0 | 78.00 | 0.00% | 3 560 | 45 | ||||||
11.1.1995 | 68.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 62.18 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 48.74 | +499.00% | 1 072 | 22 | ||||||||||
7.12.1994 | 65.28 | +498.00% | 0 | 0 | ||||||||||
21.11.1994 | 56.40 | +498.00% | 0 | 0 | ||||||||||
11.11.1994 | 53.72 | +498.00% | 0 | 0 | ||||||||||
10.11.1994 | 51.17 | +498.00% | 0 | 0 | ||||||||||
1.11.1994 | 54.13 | +498.00% | 0 | 0 | ||||||||||
31.10.1994 | 51.56 | +498.00% | 0 | 0 | ||||||||||
31.1.1995 | 80.00 | +437.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 106.00 | +422.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 100.00 | +416.00% | 18 000 | 180 | ||||||||||
21.3.1995 | 100.00 | +288.00% | 29 000 | 290 | ||||||||||
17.1.1995 | 70.00 | +213.00% | 2 940 | 42 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 94.90 | +171.00% | 5 504 | 58 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 82.00 | +149.00% | 3 690 | 45 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 101.40 | +140.00% | 2 941 | 29 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 93.30 | +134.00% | 5 411 | 58 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 81.00 | +125.00% | 4 698 | 58 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 106.30 | +123.00% | 3 083 | 29 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 101.20 | +120.00% | 28 640 | 283 | ||||||||||
16.3.1995 | 101.20 | +120.00% | 14 674 | 145 | ||||||||||
20.3.1995 | 97.20 | +110.00% | 14 774 | 152 | ||||||||||
14.2.1995 | 87.00 | +104.00% | 12 093 | 139 | 78.00 | 0.00% | 9 750 | 125 | ||||||
19.5.1995 | 110.70 | +63.00% | 1 882 | 17 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 100.00 | +60.00% | 29 000 | 290 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 102.00 | +59.00% | 29 580 | 290 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 100.20 | +56.00% | 6 914 | 69 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 103.60 | +48.00% | 3 004 | 29 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 106.80 | +47.00% | 9 398 | 88 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 107.30 | +46.00% | 18 670 | 174 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 99.40 | +41.00% | 8 648 | 87 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 101.60 | +39.00% | 38 303 | 377 | ||||||||||
24.5.1995 | 105.40 | +38.00% | 15 283 | 145 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 104.20 | +38.00% | 4 481 | 43 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 103.10 | +38.00% | 2 990 | 29 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 105.80 | +37.00% | 3 068 | 29 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 101.70 | +29.00% | 6 611 | 65 | 0.00% | 0 | 0 | |||||||
4.11.1993 | 92.16 | +20.00% | 11 244 | 122 | ||||||||||
5.4.1995 | 103.80 | +19.00% | 10 588 | 102 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.64 | +10.00% | 2 067 | 58 | 0.00% | 0 | ||||||||
22.7.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB