STAVOMONT OSTRAVA, OSTRAVIA TRADE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STAVOMONT OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 172.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.1.1996 | 172.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 172.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 8 700 | 58 | ||||||
14.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 172.00 | -4.44% | 11 524 | 67 | -7.00% | 0 | 0 | |||||||
19.9.1994 | 171.86 | -499.00% | 0 | 0 | ||||||||||
4.12.1995 | 171.38 | +4.99% | 0 | 0 | 166.00 | -10.00% | 9 628 | 58 | ||||||
22.1.1996 | 170.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 170.00 | -4.81% | 25 840 | 152 | 123.50 | -5.00% | 3 582 | 29 | ||||||
18.1.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 170.00 | 0.00% | 9 010 | 53 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 170.00 | -1.16% | 16 490 | 97 | -9.00% | 0 | 0 | |||||||
20.9.1994 | 163.27 | -499.00% | 0 | 0 | ||||||||||
1.12.1995 | 163.22 | +4.99% | 0 | 0 | 183.50 | +8.00% | 10 827 | 59 | ||||||
19.1.1996 | 162.00 | -4.70% | 4 698 | 29 | 123.50 | -5.00% | 7 163 | 58 | ||||||
26.1.1996 | 161.50 | -5.00% | 8 075 | 50 | 139.00 | +10.00% | 13 900 | 100 | ||||||
30.8.1994 | 160.00 | 0.00% | 4 000 | 25 | ||||||||||
29.8.1994 | 160.00 | 0.00% | 3 360 | 21 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB