STAVOSTROJ, AMMANN CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVOSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 229.00 | +1 984.00% | 6 641 | 29 | ||||||||||
| 4.9.1995 | 222.00 | +4.71% | 6 660 | 30 | 210.00 | -5.00% | 18 060 | 86 | ||||||
| 7.6.1994 | 71.00 | -963.00% | 6 745 | 95 | ||||||||||
| 15.11.1994 | 135.00 | +119.00% | 6 750 | 50 | ||||||||||
| 22.5.1997 | 31.55 | -4.99% | 6 752 | 214 | +0.47% | 0 | ||||||||
| 23.12.1996 | 83.59 | -4.98% | 6 771 | 81 | 78.00 | -7.14% | 1 248 | 16 | ||||||
| 28.6.1996 | 147.25 | -5.00% | 6 774 | 46 | 133.30 | -3.00% | 16 263 | 122 | ||||||
| 6.1.1997 | 68.10 | -4.99% | 6 810 | 100 | +9.58% | 0 | ||||||||
| 25.10.1994 | 131.00 | +24.00% | 6 812 | 52 | ||||||||||
| 2.4.1997 | 44.81 | -4.98% | 6 856 | 153 | 0.00% | 0 | ||||||||
| 25.3.1997 | 55.00 | +2.34% | 6 875 | 125 | 50.80 | -8.46% | 1 168 | 23 | ||||||
| 27.2.1996 | 275.00 | -2.82% | 6 875 | 25 | 290.00 | +4.00% | 58 995 | 205 | ||||||
| 25.4.1995 | 118.50 | +304.00% | 7 110 | 60 | +10.00% | 0 | 0 | |||||||
| 19.5.1994 | 135.00 | +975.00% | 7 155 | 53 | ||||||||||
| 3.2.1994 | 160.00 | -390.00% | 7 360 | 46 | ||||||||||
| 2.6.1994 | 87.30 | -1 000.00% | 7 421 | 85 | ||||||||||
| 22.11.1994 | 125.00 | 0.00% | 7 500 | 60 | ||||||||||
| 23.4.1997 | 50.00 | +2.10% | 7 500 | 150 | 52.00 | +8.33% | 2 912 | 56 | ||||||
| 20.9.1996 | 63.84 | +5.00% | 7 533 | 118 | -10.00% | 0 | 0 | |||||||
| 25.10.1996 | 93.00 | -2.10% | 7 626 | 82 | 91.90 | -4.78% | 1 930 | 21 | ||||||
| 15.10.1996 | 130.00 | 0.00% | 7 670 | 59 | 118.30 | -9.00% | 1 420 | 12 | ||||||
| 19.11.1996 | 84.89 | +4.99% | 7 810 | 92 | +0.61% | 0 | ||||||||
| 27.2.1997 | 60.00 | 0.00% | 7 860 | 131 | 58.00 | -3.81% | 2 668 | 46 | ||||||
| 11.6.1996 | 168.00 | +5.00% | 7 896 | 47 | 156.10 | 0.00% | 3 590 | 23 | ||||||
| 25.8.1994 | 87.00 | 0.00% | 7 917 | 91 | ||||||||||
| 8.12.1994 | 115.02 | +1.00% | 7 936 | 69 | ||||||||||
| 23.1.1997 | 80.00 | +1.45% | 8 000 | 100 | 0.00% | 0 | ||||||||
| 12.7.1994 | 108.00 | +909.00% | 8 100 | 75 | ||||||||||
| 23.9.1994 | 135.27 | +499.00% | 8 116 | 60 | ||||||||||
| 27.5.1996 | 140.10 | -4.99% | 8 126 | 58 | -7.00% | 0 | 0 | |||||||
| 13.5.1996 | 178.50 | +5.00% | 8 211 | 46 | 161.50 | -5.00% | 8 721 | 54 | ||||||
| 30.11.1995 | 211.00 | +4.45% | 8 229 | 39 | 210.00 | +7.00% | 9 660 | 46 | ||||||
| 5.4.1996 | 270.00 | +2.66% | 8 370 | 31 | 270.00 | +2.00% | 44 670 | 166 | ||||||
| 11.4.1995 | 122.00 | +192.00% | 8 418 | 69 | 107.00 | -3.00% | 2 996 | 28 | ||||||
| 11.8.1995 | 230.00 | 0.00% | 8 510 | 37 | +4.00% | 0 | 0 | |||||||
| 20.1.1995 | 120.00 | +434.00% | 8 520 | 71 | 120.20 | -6.00% | 15 145 | 126 | ||||||
| 8.8.1994 | 78.01 | -999.00% | 8 581 | 110 | ||||||||||
| 4.2.1997 | 65.73 | -4.98% | 8 676 | 132 | 65.00 | -4.60% | 6 500 | 100 | ||||||
| 16.5.1994 | 133.65 | -1 000.00% | 8 687 | 65 | ||||||||||
| 25.1.1995 | 132.30 | +500.00% | 8 732 | 66 | 125.00 | +3.00% | 13 191 | 107 | ||||||
| 18.11.1994 | 125.00 | -384.00% | 8 750 | 70 | ||||||||||
| 20.11.1995 | 224.00 | -4.68% | 8 960 | 40 | 215.50 | +2.00% | 647 | 3 | ||||||
| 22.3.1995 | 130.00 | 0.00% | 8 970 | 69 | ||||||||||
| 30.6.1994 | 90.00 | -281.00% | 9 000 | 100 | ||||||||||
| 8.10.1996 | 114.56 | +4.99% | 9 050 | 79 | +17.76% | 0 | 0 | |||||||
| 9.12.1994 | 115.07 | +4.00% | 9 206 | 80 | ||||||||||
| 13.6.1994 | 70.29 | +1 000.00% | 9 278 | 132 | ||||||||||
| 8.9.1995 | 205.00 | 0.00% | 9 430 | 46 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 28.9.1994 | 139.00 | -413.00% | 9 452 | 68 | ||||||||||
| 29.8.1994 | 95.00 | +919.00% | 9 500 | 100 | ||||||||||
| 10.2.1995 | 122.69 | +499.00% | 9 815 | 80 | 98.50 | +3.00% | 493 | 5 | ||||||
| 3.5.1996 | 192.85 | -5.00% | 9 835 | 51 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 217.00 | -4.82% | 9 982 | 46 | 228.00 | -4.00% | 6 840 | 30 | ||||||
| 22.10.1996 | 100.61 | -4.99% | 10 061 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1997 | 53.35 | -3.38% | 10 137 | 190 | 45.00 | -3.48% | 8 607 | 182 | ||||||
| 13.12.1996 | 84.00 | +5.00% | 10 416 | 124 | 73.00 | +0.92% | 1 964 | 28 | ||||||
| 21.4.1995 | 115.00 | +267.00% | 10 465 | 91 | 105.00 | -8.00% | 24 150 | 230 | ||||||
| 2.10.1995 | 210.00 | -0.47% | 10 500 | 50 | 210.00 | +3.00% | 12 390 | 59 | ||||||
| 6.2.1995 | 123.00 | 0.00% | 10 701 | 87 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 125.00 | -79.00% | 10 750 | 86 | 107.50 | -2.00% | 2 473 | 23 | ||||||
| ||||||||||||||
Zpravodajství k akcii STAVOSTROJ
26.02.1997 Stavostroj loni s malým ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
