STAVOSTROJ, AMMANN CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVOSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 235.00 | -4.85% | 0 | 0 | 214.00 | -7.00% | 3 852 | 18 | ||||||
| 26.4.1996 | 235.00 | -4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 216.00 | -4.84% | 23 328 | 108 | 211.00 | -3.00% | 23 299 | 113 | ||||||
| 16.10.1995 | 217.00 | -4.82% | 9 982 | 46 | 228.00 | -4.00% | 6 840 | 30 | ||||||
| 11.10.1995 | 238.00 | -4.80% | 11 662 | 49 | 220.00 | +4.00% | 40 530 | 182 | ||||||
| 25.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| 31.10.1995 | 218.00 | -4.80% | 37 714 | 173 | 224.50 | +8.00% | 2 245 | 10 | ||||||
| 11.12.1995 | 238.00 | -4.80% | 95 200 | 400 | 230.00 | +1.00% | 19 170 | 81 | ||||||
| 15.1.1996 | 238.00 | -4.80% | 0 | 0 | 220.00 | -8.00% | 19 988 | 92 | ||||||
| 23.2.1996 | 297.00 | -4.80% | 0 | 0 | 292.50 | -1.00% | 48 515 | 163 | ||||||
| 13.2.1996 | 298.00 | -4.79% | 19 370 | 65 | 300.00 | +1.00% | 59 584 | 200 | ||||||
| 10.4.1996 | 258.00 | -4.79% | 50 052 | 194 | 269.10 | 0.00% | 22 637 | 84 | ||||||
| 27.10.1995 | 219.00 | -4.78% | 41 610 | 190 | 220.00 | -4.00% | 6 380 | 29 | ||||||
| 13.3.1996 | 259.00 | -4.77% | 56 721 | 219 | 265.00 | 0.00% | 7 685 | 29 | ||||||
| 17.7.1995 | 260.00 | -4.76% | 0 | 0 | 243.00 | +10.00% | 972 | 4 | ||||||
| 7.3.1997 | 60.00 | -4.76% | 5 700 | 95 | 64.00 | +8.47% | 3 200 | 50 | ||||||
| 15.5.1996 | 170.00 | -4.76% | 2 380 | 14 | 170.00 | -4.00% | 4 711 | 28 | ||||||
| 26.2.1996 | 283.00 | -4.71% | 209 420 | 740 | 275.00 | -7.00% | 61 890 | 224 | ||||||
| 31.8.1995 | 223.00 | -4.70% | 23 861 | 107 | 233.00 | +3.00% | 21 436 | 92 | ||||||
| 6.6.1996 | 162.00 | -4.70% | 24 300 | 150 | 156.20 | -9.00% | 4 686 | 30 | ||||||
| 2.5.1996 | 203.00 | -4.69% | 0 | 0 | 184.50 | -9.00% | 4 428 | 24 | ||||||
| 22.11.1995 | 203.00 | -4.69% | 115 507 | 569 | 218.00 | -1.00% | 16 488 | 80 | ||||||
| 20.11.1995 | 224.00 | -4.68% | 8 960 | 40 | 215.50 | +2.00% | 647 | 3 | ||||||
| 29.4.1996 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 247.00 | -4.63% | 0 | 0 | 244.50 | -9.00% | 5 633 | 23 | ||||||
| 31.1.1996 | 289.00 | -4.62% | 110 687 | 383 | 281.00 | -4.00% | 36 928 | 128 | ||||||
| 12.12.1995 | 227.00 | -4.62% | 42 449 | 187 | 213.00 | -10.00% | 87 585 | 410 | ||||||
| 16.1.1996 | 227.00 | -4.62% | 55 615 | 245 | 218.00 | 0.00% | 4 796 | 22 | ||||||
| 17.10.1995 | 207.00 | -4.60% | 24 840 | 120 | 215.00 | -6.00% | 9 890 | 46 | ||||||
| 1.11.1995 | 208.00 | -4.58% | 45 552 | 219 | 215.00 | -5.00% | 6 830 | 32 | ||||||
| 26.9.1995 | 208.00 | -4.58% | 34 320 | 165 | 200.50 | +10.00% | 13 434 | 67 | ||||||
| 10.2.1997 | 65.00 | -4.41% | 4 225 | 65 | +8.84% | 0 | ||||||||
| 12.2.1997 | 62.22 | -4.27% | 5 475 | 88 | 63.00 | +4.94% | 8 160 | 133 | ||||||
| 29.6.1995 | 225.00 | -4.25% | 101 250 | 450 | 210.00 | +4.00% | 18 063 | 83 | ||||||
| 14.11.1995 | 225.00 | -4.25% | 41 625 | 185 | 219.00 | -1.00% | 5 168 | 24 | ||||||
| 2.12.1996 | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
| 10.11.1995 | 235.00 | -4.08% | 120 555 | 513 | 218.00 | -1.00% | 69 812 | 322 | ||||||
| 3.7.1997 | 35.00 | -4.05% | 1 610 | 46 | 33.00 | +8.19% | 7 293 | 221 | ||||||
| 18.7.1995 | 250.00 | -3.84% | 62 500 | 250 | 220.00 | -8.00% | 16 820 | 75 | ||||||
| 29.11.1995 | 202.00 | -3.80% | 21 412 | 106 | 197.00 | -3.00% | 9 062 | 46 | ||||||
| 14.12.1995 | 208.00 | -3.70% | 18 096 | 87 | 210.00 | +2.00% | 18 953 | 90 | ||||||
| 14.3.1996 | 250.00 | -3.47% | 34 500 | 138 | 271.20 | -1.00% | 27 048 | 103 | ||||||
| 24.9.1997 | 53.35 | -3.38% | 10 137 | 190 | 45.00 | -3.48% | 8 607 | 182 | ||||||
| 27.9.1995 | 201.00 | -3.36% | 10 854 | 54 | 181.00 | 0.00% | 7 207 | 36 | ||||||
| 7.3.1996 | 260.00 | -3.34% | 127 660 | 491 | +1.00% | 0 | 0 | |||||||
| 16.9.1997 | 55.22 | -3.34% | 1 933 | 35 | 59.00 | -0.87% | 8 804 | 149 | ||||||
| 22.3.1996 | 250.00 | -3.10% | 24 000 | 96 | 262.50 | -1.00% | 35 700 | 136 | ||||||
| 9.7.1996 | 150.50 | -2.90% | 15 050 | 100 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 205.00 | -2.84% | 29 725 | 145 | 220.00 | +4.00% | 4 180 | 19 | ||||||
| 27.2.1996 | 275.00 | -2.82% | 6 875 | 25 | 290.00 | +4.00% | 58 995 | 205 | ||||||
| 1.2.1996 | 281.00 | -2.76% | 126 731 | 451 | 286.00 | +1.00% | 58 400 | 201 | ||||||
| 5.3.1996 | 270.00 | -2.52% | 52 380 | 194 | 270.00 | 0.00% | 58 320 | 216 | ||||||
| 28.8.1995 | 235.00 | -2.48% | 29 610 | 126 | 213.50 | -7.00% | 3 203 | 15 | ||||||
| 11.9.1995 | 200.00 | -2.43% | 31 000 | 155 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 9.5.1996 | 170.00 | -2.32% | 30 600 | 180 | 166.00 | -9.00% | 5 846 | 35 | ||||||
| 15.11.1995 | 220.00 | -2.22% | 68 200 | 310 | 211.50 | -3.00% | 15 381 | 74 | ||||||
| 30.6.1995 | 220.00 | -2.22% | 47 080 | 214 | 215.00 | -3.00% | 6 525 | 31 | ||||||
| 15.11.1996 | 77.00 | -2.22% | 4 235 | 55 | 75.00 | -3.84% | 1 275 | 17 | ||||||
| 26.7.1995 | 230.00 | -2.12% | 39 560 | 172 | 235.00 | +6.00% | 5 445 | 24 | ||||||
| 26.10.1995 | 230.00 | -2.12% | 43 700 | 190 | 228.00 | +3.00% | 8 208 | 36 | ||||||
| ||||||||||||||
Zpravodajství k akcii STAVOSTROJ
26.02.1997 Stavostroj loni s malým ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
