STAVOSTROJ, AMMANN CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVOSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 211.00 | +4.45% | 8 229 | 39 | 210.00 | +7.00% | 9 660 | 46 | ||||||
| 1.12.1995 | 220.00 | +4.26% | 66 880 | 304 | 212.50 | +1.00% | 638 | 3 | ||||||
| 4.12.1995 | 231.00 | +5.00% | 0 | 0 | 220.00 | -2.00% | 25 946 | 124 | ||||||
| 5.12.1995 | 242.00 | +4.76% | 244 662 | 1 011 | 228.00 | +9.00% | 1 596 | 7 | ||||||
| 6.12.1995 | 230.00 | -4.95% | 265 190 | 1 153 | 218.00 | -4.00% | 5 014 | 23 | ||||||
| 7.12.1995 | 241.00 | +4.78% | 121 946 | 506 | 235.00 | +8.00% | 16 215 | 69 | ||||||
| 8.12.1995 | 250.00 | +3.73% | 247 250 | 989 | 235.00 | 0.00% | 79 378 | 338 | ||||||
| 11.12.1995 | 238.00 | -4.80% | 95 200 | 400 | 230.00 | +1.00% | 19 170 | 81 | ||||||
| 12.12.1995 | 227.00 | -4.62% | 42 449 | 187 | 213.00 | -10.00% | 87 585 | 410 | ||||||
| 13.12.1995 | 216.00 | -4.84% | 23 328 | 108 | 211.00 | -3.00% | 23 299 | 113 | ||||||
| 14.12.1995 | 208.00 | -3.70% | 18 096 | 87 | 210.00 | +2.00% | 18 953 | 90 | ||||||
| 15.12.1995 | 214.00 | +2.88% | 35 096 | 164 | 206.00 | -2.00% | 23 439 | 114 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 220.80 | +7.00% | 11 261 | 51 | ||||||||||
| 19.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 210.00 | -2.00% | 5 040 | 24 | ||||||||||
| 21.12.1995 | 210.00 | 0.00% | 5 460 | 26 | ||||||||||
| 8.1.1996 | 221.00 | +3.27% | 45 747 | 207 | ||||||||||
| 9.1.1996 | 232.00 | +4.97% | 0 | 0 | 210.00 | 0.00% | 4 830 | 23 | ||||||
| 10.1.1996 | 243.00 | +4.74% | 106 920 | 440 | +8.00% | 0 | 0 | |||||||
| 11.1.1996 | 250.00 | +2.88% | 137 500 | 550 | 249.00 | +10.00% | 9 213 | 37 | ||||||
| 12.1.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 238.00 | -4.80% | 0 | 0 | 220.00 | -8.00% | 19 988 | 92 | ||||||
| 16.1.1996 | 227.00 | -4.62% | 55 615 | 245 | 218.00 | 0.00% | 4 796 | 22 | ||||||
| 17.1.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.1.1996 | 227.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 19 313 | 92 | ||||||
| 19.1.1996 | 230.00 | +1.32% | 18 400 | 80 | 215.00 | +4.00% | 27 415 | 125 | ||||||
| 22.1.1996 | 241.00 | +4.78% | 32 776 | 136 | +14.00% | 0 | 0 | |||||||
| 23.1.1996 | 249.00 | +3.31% | 143 673 | 577 | 265.00 | -3.00% | 86 983 | 360 | ||||||
| 24.1.1996 | 251.00 | +0.80% | 110 942 | 442 | 242.50 | 0.00% | 5 578 | 23 | ||||||
| 25.1.1996 | 263.00 | +4.78% | 148 858 | 566 | 248.00 | +1.00% | 15 123 | 62 | ||||||
| 26.1.1996 | 276.00 | +4.94% | 0 | 0 | 251.50 | +3.00% | 12 575 | 50 | ||||||
| 29.1.1996 | 289.00 | +4.71% | 163 574 | 566 | 260.50 | +4.00% | 36 470 | 140 | ||||||
| 30.1.1996 | 303.00 | +4.84% | 157 863 | 521 | +15.00% | 0 | 0 | |||||||
| 31.1.1996 | 289.00 | -4.62% | 110 687 | 383 | 281.00 | -4.00% | 36 928 | 128 | ||||||
| 1.2.1996 | 281.00 | -2.76% | 126 731 | 451 | 286.00 | +1.00% | 58 400 | 201 | ||||||
| 2.2.1996 | 295.00 | +4.98% | 44 545 | 151 | 283.00 | -6.00% | 33 254 | 122 | ||||||
| 5.2.1996 | 301.00 | +2.03% | 130 935 | 435 | 294.00 | +7.00% | 61 766 | 212 | ||||||
| 6.2.1996 | 301.00 | 0.00% | 62 608 | 208 | 280.00 | -4.00% | 3 920 | 14 | ||||||
| 7.2.1996 | 300.00 | -0.33% | 66 600 | 222 | 282.00 | +1.00% | 29 610 | 105 | ||||||
| 8.2.1996 | 285.00 | -5.00% | 178 695 | 627 | +4.00% | 0 | 0 | |||||||
| 9.2.1996 | 299.00 | +4.91% | 196 144 | 656 | 292.00 | -2.00% | 67 683 | 235 | ||||||
| 12.2.1996 | 313.00 | +4.68% | 156 500 | 500 | 302.50 | +2.00% | 80 213 | 273 | ||||||
| 13.2.1996 | 298.00 | -4.79% | 19 370 | 65 | 300.00 | +1.00% | 59 584 | 200 | ||||||
| 14.2.1996 | 295.00 | -1.00% | 147 500 | 500 | 276.50 | -3.00% | 31 951 | 110 | ||||||
| 15.2.1996 | 309.00 | +4.74% | 452 685 | 1 465 | 301.50 | +3.00% | 57 540 | 193 | ||||||
| 16.2.1996 | 324.00 | +4.85% | 372 600 | 1 150 | 299.00 | -2.00% | 48 683 | 166 | ||||||
| 19.2.1996 | 340.00 | +4.93% | 340 000 | 1 000 | 280.30 | +1.00% | 91 995 | 310 | ||||||
| 20.2.1996 | 345.00 | +1.47% | 700 350 | 2 030 | 322.00 | +3.00% | 81 785 | 267 | ||||||
| 21.2.1996 | 328.00 | -4.92% | 0 | 0 | 325.20 | +6.00% | 33 170 | 102 | ||||||
| 22.2.1996 | 312.00 | -4.87% | 0 | 0 | 293.00 | -8.00% | 29 706 | 99 | ||||||
| 23.2.1996 | 297.00 | -4.80% | 0 | 0 | 292.50 | -1.00% | 48 515 | 163 | ||||||
| 26.2.1996 | 283.00 | -4.71% | 209 420 | 740 | 275.00 | -7.00% | 61 890 | 224 | ||||||
| 27.2.1996 | 275.00 | -2.82% | 6 875 | 25 | 290.00 | +4.00% | 58 995 | 205 | ||||||
| 28.2.1996 | 270.00 | -1.81% | 26 190 | 97 | 267.20 | -6.00% | 14 657 | 54 | ||||||
| 29.2.1996 | 272.00 | +0.74% | 28 832 | 106 | 255.00 | -6.00% | 17 595 | 69 | ||||||
| 1.3.1996 | 275.00 | +1.10% | 27 500 | 100 | 272.30 | +7.00% | 3 812 | 14 | ||||||
| 4.3.1996 | 277.00 | +0.72% | 10 803 | 39 | 270.00 | -1.00% | 8 100 | 30 | ||||||
| 5.3.1996 | 270.00 | -2.52% | 52 380 | 194 | 270.00 | 0.00% | 58 320 | 216 | ||||||
| 6.3.1996 | 269.00 | -0.37% | 87 963 | 327 | 270.00 | 0.00% | 33 210 | 123 | ||||||
| ||||||||||||||
Zpravodajství k akcii STAVOSTROJ
26.02.1997 Stavostroj loni s malým ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
