STAVOSTROJ, AMMANN CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVOSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 262.00 | +0.38% | 75 718 | 289 | 265.00 | -3.00% | 21 126 | 82 | ||||||
| 29.3.1996 | 261.00 | +0.38% | 14 616 | 56 | 270.10 | +1.00% | 23 203 | 87 | ||||||
| 11.4.1996 | 259.00 | +0.38% | 63 714 | 246 | 270.90 | 0.00% | 19 645 | 73 | ||||||
| 22.4.1996 | 258.00 | +0.38% | 90 300 | 350 | 255.60 | -4.00% | 17 892 | 70 | ||||||
| 1.6.1995 | 223.00 | +0.45% | 119 082 | 534 | 214.50 | -4.00% | 78 875 | 369 | ||||||
| 12.6.1995 | 220.00 | +0.45% | 63 800 | 290 | 225.00 | +6.00% | 16 022 | 74 | ||||||
| 22.6.1995 | 210.00 | +0.47% | 113 400 | 540 | +4.00% | 0 | 0 | |||||||
| 10.6.1996 | 160.00 | +0.62% | 16 000 | 100 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 155.00 | +0.64% | 15 500 | 100 | 141.00 | +9.00% | 5 922 | 42 | ||||||
| 4.3.1996 | 277.00 | +0.72% | 10 803 | 39 | 270.00 | -1.00% | 8 100 | 30 | ||||||
| 29.2.1996 | 272.00 | +0.74% | 28 832 | 106 | 255.00 | -6.00% | 17 595 | 69 | ||||||
| 16.4.1996 | 263.00 | +0.76% | 37 609 | 143 | 265.00 | -1.00% | 77 380 | 292 | ||||||
| 3.4.1996 | 262.00 | +0.76% | 41 134 | 157 | 257.50 | -2.00% | 5 923 | 23 | ||||||
| 23.4.1996 | 260.00 | +0.77% | 22 100 | 85 | 275.00 | +8.00% | 16 253 | 59 | ||||||
| 21.1.1997 | 83.00 | +0.78% | 996 | 12 | 0 | 0 | ||||||||
| 24.1.1996 | 251.00 | +0.80% | 110 942 | 442 | 242.50 | 0.00% | 5 578 | 23 | ||||||
| 12.10.1995 | 240.00 | +0.84% | 21 600 | 90 | 237.00 | -1.00% | 6 603 | 30 | ||||||
| 3.11.1995 | 220.00 | +0.91% | 45 540 | 207 | 214.00 | +2.00% | 62 060 | 290 | ||||||
| 8.12.1994 | 115.02 | +1.00% | 7 936 | 69 | ||||||||||
| 1.3.1996 | 275.00 | +1.10% | 27 500 | 100 | 272.30 | +7.00% | 3 812 | 14 | ||||||
| 28.1.1997 | 73.00 | +1.10% | 4 088 | 56 | 0.00% | 0 | ||||||||
| 12.4.1996 | 262.00 | +1.15% | 18 340 | 70 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 258.00 | +1.17% | 51 600 | 200 | 265.20 | +1.00% | 12 199 | 46 | ||||||
| 20.5.1996 | 172.00 | +1.17% | 11 352 | 66 | 165.50 | +9.00% | 331 | 2 | ||||||
| 16.5.1996 | 172.00 | +1.17% | 21 328 | 124 | 165.00 | -4.00% | 4 028 | 25 | ||||||
| 19.1.1996 | 230.00 | +1.32% | 18 400 | 80 | 215.00 | +4.00% | 27 415 | 125 | ||||||
| 18.10.1995 | 210.00 | +1.44% | 64 680 | 308 | 220.00 | +2.00% | 3 300 | 15 | ||||||
| 23.1.1997 | 80.00 | +1.45% | 8 000 | 100 | 0.00% | 0 | ||||||||
| 20.2.1996 | 345.00 | +1.47% | 700 350 | 2 030 | 322.00 | +3.00% | 81 785 | 267 | ||||||
| 18.3.1996 | 260.00 | +1.56% | 50 700 | 195 | 268.30 | +4.00% | 30 052 | 113 | ||||||
| 19.4.1996 | 257.00 | +1.58% | 21 845 | 85 | 265.00 | 0.00% | 66 536 | 249 | ||||||
| 26.2.1997 | 60.00 | +1.95% | 2 400 | 40 | 60.30 | +2.20% | 4 764 | 79 | ||||||
| 28.9.1995 | 205.00 | +1.99% | 23 780 | 116 | +2.00% | 0 | 0 | |||||||
| 27.8.1997 | 57.13 | +2.01% | 4 628 | 81 | +2.64% | 0 | ||||||||
| 5.2.1996 | 301.00 | +2.03% | 130 935 | 435 | 294.00 | +7.00% | 61 766 | 212 | ||||||
| 18.6.1996 | 162.90 | +2.06% | 5 864 | 36 | +2.00% | 0 | 0 | |||||||
| 23.4.1997 | 50.00 | +2.10% | 7 500 | 150 | 52.00 | +8.33% | 2 912 | 56 | ||||||
| 9.10.1995 | 240.00 | +2.12% | 233 040 | 971 | 215.00 | -1.00% | 56 330 | 262 | ||||||
| 17.11.1995 | 235.00 | +2.17% | 57 810 | 246 | 220.50 | -4.00% | 7 608 | 36 | ||||||
| 28.6.1995 | 235.00 | +2.17% | 235 000 | 1 000 | 210.00 | -2.00% | 9 450 | 45 | ||||||
| 23.8.1995 | 235.00 | +2.17% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 55.00 | +2.34% | 6 875 | 125 | 50.80 | -8.46% | 1 168 | 23 | ||||||
| 4.10.1995 | 215.00 | +2.38% | 44 075 | 205 | 219.00 | -3.00% | 102 492 | 468 | ||||||
| 15.3.1996 | 256.00 | +2.40% | 19 456 | 76 | 255.30 | -3.00% | 68 819 | 269 | ||||||
| 25.8.1995 | 241.00 | +2.55% | 119 054 | 494 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| 25.10.1995 | 235.00 | +2.62% | 58 750 | 250 | +11.00% | 0 | 0 | |||||||
| 5.4.1996 | 270.00 | +2.66% | 8 370 | 31 | 270.00 | +2.00% | 44 670 | 166 | ||||||
| 11.1.1996 | 250.00 | +2.88% | 137 500 | 550 | 249.00 | +10.00% | 9 213 | 37 | ||||||
| 15.12.1995 | 214.00 | +2.88% | 35 096 | 164 | 206.00 | -2.00% | 23 439 | 114 | ||||||
| 29.9.1995 | 211.00 | +2.92% | 37 558 | 178 | 204.00 | 0.00% | 6 528 | 32 | ||||||
| 4.7.1995 | 237.00 | +3.04% | 71 100 | 300 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 221.00 | +3.27% | 45 747 | 207 | ||||||||||
| 8.11.1995 | 250.00 | +3.30% | 346 500 | 1 386 | 240.50 | +6.00% | 98 851 | 410 | ||||||
| 23.1.1996 | 249.00 | +3.31% | 143 673 | 577 | 265.00 | -3.00% | 86 983 | 360 | ||||||
| 8.12.1995 | 250.00 | +3.73% | 247 250 | 989 | 235.00 | 0.00% | 79 378 | 338 | ||||||
| 25.3.1996 | 260.00 | +4.00% | 34 060 | 131 | 265.00 | +1.00% | 6 095 | 23 | ||||||
| 9.12.1994 | 115.07 | +4.00% | 9 206 | 80 | ||||||||||
| 10.10.1995 | 250.00 | +4.16% | 209 000 | 836 | 214.50 | 0.00% | 19 734 | 92 | ||||||
| 1.12.1995 | 220.00 | +4.26% | 66 880 | 304 | 212.50 | +1.00% | 638 | 3 | ||||||
| 21.7.1995 | 260.00 | +4.41% | 65 000 | 250 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii STAVOSTROJ
26.02.1997 Stavostroj loni s malým ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
