STAVUS PŘÍBRAM, STAVUS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVUS PŘÍBRAM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 43.92 | +9.99% | 395 | 9 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 39.93 | +10.00% | 479 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 33.00 | 0.00% | 1 419 | 43 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.00 | -8.40% | 132 | 4 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 36.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 36.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 40.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 28.00 | 0.00% | 476 | 17 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 28.00 | -8.07% | 252 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 39.53 | -9.99% | 1 977 | 50 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 43.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
8.7.1996 | 43.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 30.00 | -1.63% | 900 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 30.50 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.50 | -9.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
11.9.1996 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 69.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 77.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 85.72 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
27.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii STAVUS PŘÍBRAM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB