STAVUS PŘÍBRAM, STAVUS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVUS PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 44.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 85.72 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
27.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 62.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
13.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 49.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 13.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 13.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.29 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
18.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 25.29 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
7.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii STAVUS PŘÍBRAM
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu