STAVUS PŘÍBRAM, STAVUS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVUS PŘÍBRAM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 250.00 | -5 000.00% | 2 500 | 10 | ||||||||||
12.4.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 111.34 | -500.00% | 0 | 0 | ||||||||||
9.11.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
6.4.1995 | 43.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 48.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 59.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 62.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 66.21 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 73.35 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 77.21 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 85.54 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 86.18 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 90.71 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 95.48 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 100.50 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 105.78 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 117.20 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 123.36 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 129.85 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 136.68 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 143.87 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 41.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 46.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 51.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 53.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 56.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 69.69 | -498.00% | 0 | 0 | ||||||||||
1.11.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
27.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
2.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
31.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
10.4.1995 | 40.00 | -423.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 35.00 | -304.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 36.18 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 56.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 33.84 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.41 | -10.00% | 741 | 15 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 44.66 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 49.62 | -9.99% | 397 | 8 | 0.00% | 0 | ||||||||
21.10.1996 | 45.57 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 50.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.50 | -9.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
9.9.1996 | 69.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 77.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.58 | -9.99% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | ||||||
11.7.1996 | 39.53 | -9.99% | 1 977 | 50 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 41.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 63.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 36.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii STAVUS PŘÍBRAM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB