STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 80.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 78.14 | +499.00% | 0 | 0 | ||||||||||
29.5.1996 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 78.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 447 | 6 | ||||||
27.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 78.00 | +1.29% | 468 | 6 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 77.17 | -499.00% | 540 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
20.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 77.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
15.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 426 | 6 | ||||||
15.4.1996 | 77.00 | -9.94% | 770 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
31.10.1995 | 76.50 | 0.00% | 0 | 0 | 95.00 | +6.00% | 4 750 | 50 | ||||||
30.10.1995 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 75.60 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
23.12.1996 | 75.60 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
20.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB