STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 75.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.11.1996 | 75.60 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
18.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
10.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 84.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB