STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 187.50 | -6.00% | 2 250 | 12 | ||||||||||
| 14.2.1996 | 125.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.2.1996 | 125.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1995 | 62.88 | 0.00% | 0 | 0 | 76.50 | -6.00% | 536 | 7 | ||||||
| 3.2.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | -5.83% | 0 | 0 | ||||||||||
| 29.1.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 25.11.1996 | 75.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 26.1.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 31.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | -5.12% | 0 | 0 | ||||||
| 11.12.2001 | 111.10 | -5.04% | 0 | 0 | ||||||||||
| 29.6.2001 | 123.50 | -5.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
| 4.6.1996 | 81.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
| 16.5.1996 | 77.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| 16.4.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 426 | 6 | ||||||
| 11.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.8.1995 | 84.24 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 583 | 15 | ||||||
| 29.2.1996 | 112.50 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.3.1996 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 103.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 292 | 6 | ||||||
| 10.1.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 83.60 | 0.00% | 0 | 0 | 91.50 | -5.00% | 275 | 3 | ||||||
| 22.11.1995 | 113.13 | 0.00% | 0 | 0 | 129.50 | -5.00% | 907 | 7 | ||||||
| 22.9.1995 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| 22.10.2001 | 161.60 | -4.99% | 0 | 0 | ||||||||||
| 21.4.1997 | -4.92% | 0 | ||||||||||||
| 29.10.1996 | 84.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 702 | 9 | ||||||
| 1.8.1997 | -4.54% | 0 | ||||||||||||
| 28.7.1997 | -4.34% | 0 | ||||||||||||
| 7.9.1998 | 0.00 | -4.20% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 24.7.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 25.7.1997 | -4.16% | 0 | ||||||||||||
| 25.6.1996 | 83.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
| 27.11.1995 | 124.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.11.1995 | 93.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.1.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.2.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 136.88 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.2.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.2.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.2.1996 | 125.00 | -3.84% | 1 250 | 10 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 62.88 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
| 23.9.1996 | 84.00 | 0.00% | 0 | 0 | -3.44% | 0 | 0 | |||||||
| 6.5.1996 | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.5.1996 | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.2.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.1.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.1.1996 | 143.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.9.1998 | 0.00 | -2.83% | 0 | 0 | ||||||||||
| 22.11.1996 | 75.60 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 24.9.1996 | 84.00 | 0.00% | 0 | 0 | -2.38% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
