STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
27.6.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 84.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 66.02 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.4.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
21.3.1996 | 103.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 93.50 | 0.00% | 0 | 0 | 133.50 | +7.00% | 1 068 | 8 | ||||||
23.7.1999 | 30.00 | +6.38% | 0 | 0 | ||||||||||
31.10.1995 | 76.50 | 0.00% | 0 | 0 | 95.00 | +6.00% | 4 750 | 50 | ||||||
20.7.1995 | 62.88 | 0.00% | 0 | 0 | 85.50 | +6.00% | 171 | 2 | ||||||
23.11.1995 | 124.44 | +9.99% | 871 | 7 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 62.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1999 | 40.00 | +5.26% | 0 | 0 | ||||||||||
2.7.2001 | 130.00 | +5.26% | 0 | 0 | ||||||||||
6.8.1997 | +5.26% | 0 | ||||||||||||
5.6.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 78.00 | +1.29% | 468 | 6 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
4.4.2000 | 46.20 | +5.00% | 0 | 0 | ||||||||||
3.8.1995 | 84.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 85.00 | +1.19% | 595 | 7 | 99.50 | +5.00% | 398 | 4 | ||||||
10.10.1995 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.2001 | 142.50 | +4.93% | 0 | 0 | ||||||||||
14.10.1999 | 34.60 | +4.84% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
4.6.1997 | +4.54% | 0 | ||||||||||||
14.7.1999 | 16.10 | +4.54% | 0 | 0 | ||||||||||
23.12.1996 | 75.60 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
5.6.1997 | +4.34% | 0 | ||||||||||||
17.4.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 84.00 | 0.00% | 588 | 7 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 83.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 168 | 2 | ||||||
16.1.1996 | 143.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 62.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
31.7.2001 | 313.00 | +3.16% | 0 | 0 | ||||||||||
14.6.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
16.2.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
29.5.1996 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.2000 | 100.00 | +1.52% | 7 900 | 79 | ||||||||||
10.4.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
26.6.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 450 | 6 | ||||||
13.6.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB