STRABAG BOHEMIA ČB, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STRABAG BOHEMIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1994 | 920.00 | +165.00% | 13 800 | 15 | ||||||||||
10.1.1995 | 919.00 | -466.00% | 12 866 | 14 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 919.00 | +490.00% | 0 | 0 | ||||||||||
21.11.1994 | 917.00 | +491.00% | 0 | 0 | ||||||||||
16.11.1994 | 905.00 | +145.00% | 10 860 | 12 | ||||||||||
3.11.1994 | 903.00 | -494.00% | 0 | 0 | ||||||||||
6.12.1994 | 903.00 | -494.00% | 0 | 0 | ||||||||||
17.1.1995 | 903.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1994 | 892.00 | +494.00% | 0 | 0 | ||||||||||
25.1.1995 | 890.00 | +348.00% | 35 600 | 40 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 876.00 | +491.00% | 0 | 0 | ||||||||||
18.11.1994 | 874.00 | -500.00% | 18 354 | 21 | ||||||||||
19.1.1995 | 870.00 | +139.00% | 58 290 | 67 | 750.00 | +1.00% | 19 613 | 26 | ||||||
9.12.1994 | 861.00 | +500.00% | 0 | 0 | ||||||||||
23.1.1995 | 860.00 | -114.00% | 17 200 | 20 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 858.00 | -498.00% | 42 042 | 49 | -3.00% | 0 | 0 | |||||||
7.12.1994 | 858.00 | -498.00% | 858 | 1 | ||||||||||
4.11.1994 | 858.00 | -498.00% | 24 882 | 29 | ||||||||||
14.11.1994 | 850.00 | +493.00% | 5 950 | 7 | ||||||||||
30.1.1995 | 850.00 | 0.00% | 37 400 | 44 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 850.00 | 0.00% | 11 050 | 13 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 850.00 | -449.00% | 5 950 | 7 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 840.00 | -209.00% | 8 400 | 10 | ||||||||||
9.11.1994 | 835.00 | -59.00% | 43 420 | 52 | ||||||||||
16.12.1994 | 835.00 | +60.00% | 16 700 | 20 | ||||||||||
15.12.1994 | 830.00 | +60.00% | 5 810 | 7 | ||||||||||
13.12.1994 | 825.00 | -418.00% | 26 400 | 32 | ||||||||||
10.11.1994 | 825.00 | -119.00% | 90 750 | 110 | ||||||||||
8.12.1994 | 820.00 | -442.00% | 3 280 | 4 | ||||||||||
11.11.1994 | 810.00 | -181.00% | 21 060 | 26 | ||||||||||
2.2.1995 | 808.00 | -494.00% | 26 664 | 33 | 800.00 | 0.00% | 11 200 | 14 | ||||||
2.3.1995 | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
24.2.1995 | 800.00 | 0.00% | 12 800 | 16 | ||||||||||
13.2.1995 | 800.00 | +165.00% | 28 000 | 35 | 760.00 | -1.00% | 12 920 | 17 | ||||||
10.2.1995 | 787.00 | +493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1995 | 768.00 | -495.00% | 5 376 | 7 | 800.00 | 0.00% | 4 800 | 6 | ||||||
3.3.1995 | 760.00 | -500.00% | 0 | 0 | ||||||||||
9.2.1995 | 750.00 | 0.00% | 7 500 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 750.00 | 0.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 750.00 | -234.00% | 3 000 | 4 | -6.00% | 0 | 0 | |||||||
6.3.1995 | 722.00 | -500.00% | 7 220 | 10 | ||||||||||
7.3.1995 | 686.00 | -498.00% | 0 | 0 | ||||||||||
12.4.1995 | 661.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1995 | 652.00 | -495.00% | 0 | 0 | ||||||||||
1.9.1995 | 635.00 | +4.95% | 34 925 | 55 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 630.00 | +500.00% | 0 | 0 | 587.00 | +3.00% | 24 034 | 43 | ||||||
2.6.1995 | 630.00 | 0.00% | 15 750 | 25 | 587.00 | -1.00% | 2 348 | 4 | ||||||
1.6.1995 | 630.00 | 0.00% | 15 750 | 25 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 630.00 | 0.00% | 22 680 | 36 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 630.00 | 0.00% | 17 010 | 27 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 630.00 | 0.00% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 630.00 | +161.00% | 16 380 | 26 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 628.00 | -499.00% | 0 | 0 | 651.00 | +4.00% | 39 898 | 63 | ||||||
9.3.1995 | 620.00 | -490.00% | 0 | 0 | ||||||||||
22.5.1995 | 620.00 | 0.00% | 22 940 | 37 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 620.00 | +333.00% | 39 680 | 64 | 650.00 | +3.00% | 1 300 | 2 | ||||||
31.8.1995 | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 604.00 | -4.88% | 0 | 0 | 453.00 | -4.00% | 12 684 | 28 | ||||||
18.5.1995 | 600.00 | 0.00% | 24 600 | 41 | 631.00 | +10.00% | 1 262 | 2 | ||||||
|
Zpravodajství k akcii STRABAG BOHEMIA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB