STRABAG BOHEMIA ČB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRABAG BOHEMIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 750.00 | 0.00% | 7 500 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 250.00 | -0.79% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 375.00 | 0.00% | 7 500 | 20 | 381.50 | -6.00% | 3 434 | 9 | ||||||
| 12.9.1995 | 470.00 | -4.85% | 7 520 | 16 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 550.00 | 0.00% | 7 700 | 14 | +4.00% | 0 | 0 | |||||||
| 1.2.1996 | 390.00 | +4.83% | 7 800 | 20 | -2.00% | 0 | 0 | |||||||
| 12.3.1996 | 302.00 | -1.62% | 7 852 | 26 | 310.00 | -1.00% | 3 633 | 12 | ||||||
| 2.3.1995 | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| 22.3.1995 | 580.00 | 0.00% | 8 120 | 14 | ||||||||||
| 13.10.1994 | 1 165.00 | -489.00% | 8 155 | 7 | ||||||||||
| 26.2.1996 | 328.00 | -4.92% | 8 200 | 25 | 306.00 | -4.00% | 3 672 | 12 | ||||||
| 30.6.1995 | 551.00 | +4.95% | 8 265 | 15 | 500.00 | +4.00% | 1 000 | 2 | ||||||
| 9.6.1995 | 599.00 | 0.00% | 8 386 | 14 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 400.00 | 0.00% | 8 400 | 21 | 383.00 | -5.00% | 1 915 | 5 | ||||||
| 8.11.1994 | 840.00 | -209.00% | 8 400 | 10 | ||||||||||
| 11.12.1996 | 125.00 | +3.80% | 8 625 | 69 | -6.89% | 0 | ||||||||
| 20.9.1996 | 200.00 | +1.52% | 8 800 | 44 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 440.00 | 0.00% | 8 800 | 20 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 218.00 | +4.80% | 8 938 | 41 | 210.00 | 0.00% | 420 | 2 | ||||||
| 7.6.1996 | 210.00 | 0.00% | 9 030 | 43 | 203.00 | -8.00% | 2 842 | 14 | ||||||
| 19.9.1996 | 197.00 | +3.68% | 9 062 | 46 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 350.00 | 0.00% | 9 100 | 26 | 350.00 | -1.00% | 1 750 | 5 | ||||||
| 19.3.1996 | 310.00 | +0.97% | 9 300 | 30 | 310.00 | +2.00% | 620 | 2 | ||||||
| 9.10.1995 | 520.00 | +1.76% | 9 360 | 18 | 517.50 | -3.00% | 3 623 | 7 | ||||||
| 13.10.1995 | 520.00 | 0.00% | 9 360 | 18 | 482.00 | -3.00% | 13 539 | 26 | ||||||
| 12.1.1995 | 950.00 | +337.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 950.00 | -500.00% | 9 500 | 10 | ||||||||||
| 13.9.1996 | 202.00 | -4.71% | 9 696 | 48 | 195.00 | 0.00% | 20 085 | 103 | ||||||
| 7.9.1995 | 546.00 | -4.87% | 9 828 | 18 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 352.00 | 0.00% | 9 856 | 28 | 351.50 | -5.00% | 3 515 | 10 | ||||||
| 6.6.1996 | 210.00 | -1.86% | 10 080 | 48 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 599.00 | +0.67% | 10 183 | 17 | 550.00 | -8.00% | 3 850 | 7 | ||||||
| 11.4.1994 | 1 455.00 | -34.00% | 10 185 | 7 | ||||||||||
| 15.2.1996 | 352.00 | -2.49% | 10 208 | 29 | 370.00 | 0.00% | 37 740 | 102 | ||||||
| 23.2.1996 | 345.00 | 0.00% | 10 350 | 30 | 335.00 | +1.00% | 15 020 | 47 | ||||||
| 29.3.1996 | 347.00 | +4.83% | 10 410 | 30 | 274.00 | -6.00% | 3 418 | 12 | ||||||
| 4.4.1996 | 360.00 | -0.55% | 10 440 | 29 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 550.00 | +2.04% | 10 450 | 19 | -8.00% | 0 | 0 | |||||||
| 21.7.1995 | 440.00 | 0.00% | 10 560 | 24 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 236.00 | -4.83% | 10 856 | 46 | -4.00% | 0 | 0 | |||||||
| 16.11.1994 | 905.00 | +145.00% | 10 860 | 12 | ||||||||||
| 8.9.1994 | 1 090.00 | +954.00% | 10 900 | 10 | ||||||||||
| 11.8.1994 | 1 220.00 | 0.00% | 10 980 | 9 | ||||||||||
| 6.5.1996 | 250.00 | 0.00% | 11 000 | 44 | 246.50 | -2.00% | 6 902 | 28 | ||||||
| 30.3.1995 | 551.00 | -500.00% | 11 020 | 20 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 850.00 | 0.00% | 11 050 | 13 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 302.00 | +2.37% | 11 476 | 38 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 385.00 | -4.93% | 11 550 | 30 | 368.50 | -6.00% | 9 950 | 27 | ||||||
| 20.11.1996 | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
| 23.1.1996 | 385.00 | +2.94% | 11 935 | 31 | 340.50 | -5.00% | 3 405 | 10 | ||||||
| 4.7.1995 | 498.00 | -4.96% | 11 952 | 24 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 600.00 | 0.00% | 12 000 | 20 | +6.00% | 0 | 0 | |||||||
| 19.10.1994 | 1 005.00 | -473.00% | 12 060 | 12 | ||||||||||
| 15.12.1995 | 404.00 | -4.94% | 12 120 | 30 | 400.50 | 0.00% | 4 005 | 10 | ||||||
| 25.8.1994 | 1 220.00 | 0.00% | 12 200 | 10 | ||||||||||
| 4.8.1994 | 1 220.00 | 0.00% | 12 200 | 10 | ||||||||||
| 26.7.1994 | 1 220.00 | -240.00% | 12 200 | 10 | ||||||||||
| 3.10.1995 | 512.00 | -4.83% | 12 288 | 24 | 527.50 | -1.00% | 3 693 | 7 | ||||||
| 17.1.1996 | 375.00 | -3.84% | 12 375 | 33 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii STRABAG BOHEMIA
11.11.2015 Pokutu si rozdělí velcí hráči ze stavebnictví (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
