STRABAG BOHEMIA ČB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STRABAG BOHEMIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 480.00 | +4.80% | 52 320 | 109 | 502.50 | 0.00% | 1 005 | 2 | ||||||
31.1.1996 | 372.00 | +4.78% | 2 232 | 6 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 374.00 | +4.76% | 31 416 | 84 | 358.00 | -10.00% | 3 580 | 10 | ||||||
8.12.1995 | 440.00 | +4.76% | 36 520 | 83 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 220.00 | +4.76% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
28.3.1996 | 331.00 | +4.74% | 32 107 | 97 | 320.00 | -1.00% | 5 468 | 18 | ||||||
2.9.1996 | 221.00 | +4.73% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 250.00 | +4.60% | 5 000 | 20 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 228.00 | +4.58% | 2 508 | 11 | 210.00 | 0.00% | 840 | 4 | ||||||
11.12.1995 | 460.00 | +4.54% | 59 800 | 130 | 401.00 | 0.00% | 802 | 2 | ||||||
19.8.1996 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 208.00 | +4.52% | 0 | 0 | +0.12% | 0 | 0 | |||||||
23.10.1996 | 210.00 | +4.47% | 4 830 | 23 | 205.00 | +1.99% | 3 485 | 17 | ||||||
17.4.1996 | 350.00 | +4.47% | 21 350 | 61 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 240.00 | +4.34% | 2 880 | 12 | 225.00 | +2.00% | 2 250 | 10 | ||||||
27.6.1995 | 500.00 | +4.16% | 100 000 | 200 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 260.00 | +4.00% | 1 040 | 4 | 237.50 | 0.00% | 2 375 | 10 | ||||||
11.12.1996 | 125.00 | +3.80% | 8 625 | 69 | -6.89% | 0 | ||||||||
19.9.1996 | 197.00 | +3.68% | 9 062 | 46 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 370.00 | +3.64% | 37 000 | 100 | 355.00 | -3.00% | 6 924 | 20 | ||||||
15.8.1995 | 460.00 | +3.13% | 20 700 | 45 | 450.00 | +2.00% | 4 002 | 9 | ||||||
23.1.1996 | 385.00 | +2.94% | 11 935 | 31 | 340.50 | -5.00% | 3 405 | 10 | ||||||
28.9.1995 | 566.00 | +2.90% | 18 678 | 33 | 482.50 | +7.00% | 3 378 | 7 | ||||||
12.4.1996 | 370.00 | +2.77% | 37 000 | 100 | 346.00 | +6.00% | 1 730 | 5 | ||||||
13.2.1996 | 380.00 | +2.70% | 19 000 | 50 | 336.50 | -3.00% | 2 356 | 7 | ||||||
28.2.1996 | 320.00 | +2.56% | 28 800 | 90 | 310.50 | -6.00% | 21 734 | 72 | ||||||
2.11.1995 | 409.00 | +2.50% | 17 178 | 42 | +1.00% | 0 | 0 | |||||||
15.10.1996 | 215.00 | +2.38% | 1 720 | 8 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 302.00 | +2.37% | 11 476 | 38 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 440.00 | +2.32% | 66 000 | 150 | 405.50 | +7.00% | 6 791 | 17 | ||||||
27.6.1996 | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
28.6.1996 | 230.00 | +2.22% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 470.00 | +2.17% | 70 500 | 150 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 550.00 | +2.04% | 10 450 | 19 | -8.00% | 0 | 0 | |||||||
6.3.1996 | 306.00 | +2.00% | 4 284 | 14 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 411.00 | +1.98% | 12 741 | 31 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
9.10.1995 | 520.00 | +1.76% | 9 360 | 18 | 517.50 | -3.00% | 3 623 | 7 | ||||||
9.1.1996 | 411.00 | +1.73% | 4 521 | 11 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 307.00 | +1.65% | 18 113 | 59 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 200.00 | +1.52% | 8 800 | 44 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 210.00 | +1.44% | 3 570 | 17 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 213.00 | +1.42% | 2 130 | 10 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 355.00 | +1.42% | 3 905 | 11 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 375.00 | +1.35% | 26 625 | 71 | 332.00 | -2.00% | 3 320 | 10 | ||||||
22.11.1995 | 390.00 | +1.29% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 250.00 | +1.21% | 20 000 | 80 | 225.50 | -3.00% | 5 638 | 25 | ||||||
25.11.1996 | 156.00 | +1.08% | 31 200 | 200 | 161.00 | -3.66% | 2 947 | 19 | ||||||
23.11.1995 | 394.00 | +1.02% | 35 854 | 91 | 363.00 | -7.00% | 17 915 | 51 | ||||||
18.3.1996 | 307.00 | +0.98% | 16 578 | 54 | 305.00 | -2.00% | 3 660 | 12 | ||||||
19.3.1996 | 310.00 | +0.97% | 9 300 | 30 | 310.00 | +2.00% | 620 | 2 | ||||||
9.10.1996 | 210.00 | +0.96% | 6 510 | 31 | 195.00 | +2.90% | 4 095 | 21 | ||||||
1.10.1996 | 220.00 | +0.91% | 16 720 | 76 | -0.75% | 0 | 0 | |||||||
23.12.1996 | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
7.6.1995 | 599.00 | +0.67% | 10 183 | 17 | 550.00 | -8.00% | 3 850 | 7 | ||||||
7.3.1996 | 308.00 | +0.65% | 20 020 | 65 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 362.00 | +0.55% | 46 336 | 128 | 295.00 | +6.00% | 2 065 | 7 | ||||||
19.11.1996 | 171.00 | +0.49% | 34 200 | 200 | 153.00 | -10.00% | 765 | 5 | ||||||
|
Zpravodajství k akcii STRABAG BOHEMIA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB