STRABAG BOHEMIA ČB, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STRABAG BOHEMIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 1 220.00 | 0.00% | 17 080 | 14 | ||||||||||
2.8.1994 | 1 220.00 | 0.00% | 17 080 | 14 | ||||||||||
30.5.1995 | 630.00 | 0.00% | 17 010 | 27 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 189.00 | 0.00% | 17 010 | 90 | 180.10 | +9.15% | 3 602 | 20 | ||||||
1.10.1996 | 220.00 | +0.91% | 16 720 | 76 | -0.75% | 0 | 0 | |||||||
16.12.1994 | 835.00 | +60.00% | 16 700 | 20 | ||||||||||
11.3.1996 | 307.00 | +0.32% | 16 578 | 54 | 304.50 | +7.00% | 1 523 | 5 | ||||||
18.3.1996 | 307.00 | +0.98% | 16 578 | 54 | 305.00 | -2.00% | 3 660 | 12 | ||||||
7.11.1995 | 390.00 | -4.41% | 16 380 | 42 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 630.00 | +161.00% | 16 380 | 26 | -5.00% | 0 | 0 | |||||||
20.3.1995 | 580.00 | +412.00% | 16 240 | 28 | ||||||||||
2.10.1995 | 538.00 | -4.94% | 16 140 | 30 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 590.00 | 0.00% | 15 930 | 27 | -5.00% | 0 | 0 | |||||||
2.6.1994 | 1 130.00 | -173.00% | 15 820 | 14 | ||||||||||
2.6.1995 | 630.00 | 0.00% | 15 750 | 25 | 587.00 | -1.00% | 2 348 | 4 | ||||||
1.6.1995 | 630.00 | 0.00% | 15 750 | 25 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 1 200.00 | +169.00% | 15 600 | 13 | ||||||||||
1.3.1996 | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
5.3.1996 | 300.00 | 0.00% | 15 300 | 51 | 260.10 | -8.00% | 2 081 | 8 | ||||||
27.10.1994 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
14.3.1995 | 532.00 | -500.00% | 14 896 | 28 | ||||||||||
4.12.1995 | 400.00 | -4.30% | 14 800 | 37 | 367.00 | -7.00% | 734 | 2 | ||||||
6.11.1996 | 199.00 | 0.00% | 14 527 | 73 | 181.60 | -9.20% | 9 625 | 53 | ||||||
5.4.1996 | 360.00 | 0.00% | 14 400 | 40 | 330.00 | +2.00% | 2 310 | 7 | ||||||
11.4.1996 | 360.00 | +0.27% | 14 400 | 40 | -3.00% | 0 | 0 | |||||||
3.5.1995 | 600.00 | 0.00% | 14 400 | 24 | 540.00 | -7.00% | 1 080 | 2 | ||||||
14.6.1996 | 220.00 | -4.76% | 14 300 | 65 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 405.00 | -4.92% | 14 175 | 35 | 385.00 | +2.00% | 5 863 | 15 | ||||||
16.10.1996 | 210.00 | -2.32% | 14 070 | 67 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 920.00 | +165.00% | 13 800 | 15 | ||||||||||
11.7.1995 | 474.00 | -4.81% | 13 746 | 29 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 539.00 | +4.86% | 13 475 | 25 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 248.00 | +0.40% | 13 392 | 54 | 241.00 | 0.00% | 11 809 | 49 | ||||||
13.11.1995 | 352.00 | -4.86% | 13 376 | 38 | 396.00 | -4.00% | 10 627 | 27 | ||||||
5.11.1996 | 199.00 | +4.99% | 13 333 | 67 | +1.52% | 0 | ||||||||
17.6.1996 | 221.00 | +0.45% | 13 260 | 60 | 209.50 | +6.00% | 3 981 | 19 | ||||||
28.9.1994 | 1 100.00 | +138.00% | 13 200 | 12 | ||||||||||
19.2.1996 | 352.00 | 0.00% | 13 024 | 37 | 370.00 | +5.00% | 740 | 2 | ||||||
10.1.1995 | 919.00 | -466.00% | 12 866 | 14 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 800.00 | 0.00% | 12 800 | 16 | ||||||||||
25.10.1995 | 411.00 | +1.98% | 12 741 | 31 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 600.00 | 0.00% | 12 600 | 21 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 525.00 | +5.00% | 12 600 | 24 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 375.00 | -3.84% | 12 375 | 33 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 512.00 | -4.83% | 12 288 | 24 | 527.50 | -1.00% | 3 693 | 7 | ||||||
26.7.1994 | 1 220.00 | -240.00% | 12 200 | 10 | ||||||||||
4.8.1994 | 1 220.00 | 0.00% | 12 200 | 10 | ||||||||||
25.8.1994 | 1 220.00 | 0.00% | 12 200 | 10 | ||||||||||
15.12.1995 | 404.00 | -4.94% | 12 120 | 30 | 400.50 | 0.00% | 4 005 | 10 | ||||||
19.10.1994 | 1 005.00 | -473.00% | 12 060 | 12 | ||||||||||
7.4.1995 | 600.00 | 0.00% | 12 000 | 20 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 498.00 | -4.96% | 11 952 | 24 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 385.00 | +2.94% | 11 935 | 31 | 340.50 | -5.00% | 3 405 | 10 | ||||||
20.11.1996 | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
21.11.1995 | 385.00 | -4.93% | 11 550 | 30 | 368.50 | -6.00% | 9 950 | 27 | ||||||
22.3.1996 | 302.00 | +2.37% | 11 476 | 38 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 850.00 | 0.00% | 11 050 | 13 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 551.00 | -500.00% | 11 020 | 20 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 250.00 | 0.00% | 11 000 | 44 | 246.50 | -2.00% | 6 902 | 28 | ||||||
|
Zpravodajství k akcii STRABAG BOHEMIA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB